BHD-ZAR és ZAR-BHD árfolyamok - 2026

BHD-ZAR és ZAR-BHD árfolyamok

Tekintse meg alul a(z) BHD-ZAR és a(z) ZAR-ZAR árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BHD = 43,4646 ZAR

1 ZAR = 0,023 BHD

1É 2É 3É

Erről: BHD erre: ZARErről: ZAR erre: BHD

Jan 2026

Dátum	BHD-ZAR	ZAR-BHD
01 jan. 2026	1 BHD = 43.9564 ZAR	1 ZAR = 0.0227 BHD
02 jan. 2026	1 BHD = 43.8038 ZAR	1 ZAR = 0.0228 BHD
03 jan. 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
04 jan. 2026	1 BHD = 43.6643 ZAR	1 ZAR = 0.0229 BHD
05 jan. 2026	1 BHD = 43.6805 ZAR	1 ZAR = 0.0229 BHD
06 jan. 2026	1 BHD = 43.4689 ZAR	1 ZAR = 0.023 BHD
07 jan. 2026	1 BHD = 43.5872 ZAR	1 ZAR = 0.0229 BHD
08 jan. 2026	1 BHD = 43.7803 ZAR	1 ZAR = 0.0228 BHD
09 jan. 2026	1 BHD = 43.9821 ZAR	1 ZAR = 0.0227 BHD
10 jan. 2026	1 BHD = 43.5704 ZAR	1 ZAR = 0.023 BHD
11 jan. 2026	1 BHD = 43.5854 ZAR	1 ZAR = 0.0229 BHD
12 jan. 2026	1 BHD = 43.5662 ZAR	1 ZAR = 0.023 BHD
13 jan. 2026	1 BHD = 43.6459 ZAR	1 ZAR = 0.0229 BHD
14 jan. 2026	1 BHD = 43.4663 ZAR	1 ZAR = 0.023 BHD
15 jan. 2026	1 BHD = 43.3975 ZAR	1 ZAR = 0.023 BHD
16 jan. 2026	1 BHD = 43.4469 ZAR	1 ZAR = 0.023 BHD
17 jan. 2026	1 BHD = 43.4634 ZAR	1 ZAR = 0.023 BHD
18 jan. 2026	1 BHD = 43.6527 ZAR	1 ZAR = 0.0229 BHD
19 jan. 2026	1 BHD = 43.5972 ZAR	1 ZAR = 0.0229 BHD
20 jan. 2026	1 BHD = 43.6288 ZAR	1 ZAR = 0.0229 BHD
21 jan. 2026	1 BHD = 43.3185 ZAR	1 ZAR = 0.0231 BHD
22 jan. 2026	1 BHD = 43.0151 ZAR	1 ZAR = 0.0232 BHD
23 jan. 2026	1 BHD = 42.7635 ZAR	1 ZAR = 0.0234 BHD
24 jan. 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
25 jan. 2026	1 BHD = 43.0824 ZAR	1 ZAR = 0.0232 BHD
26 jan. 2026	1 BHD = 42.5931 ZAR	1 ZAR = 0.0235 BHD
27 jan. 2026	1 BHD = 42.4842 ZAR	1 ZAR = 0.0235 BHD
28 jan. 2026	1 BHD = 42.1185 ZAR	1 ZAR = 0.0237 BHD
29 jan. 2026	1 BHD = 41.8084 ZAR	1 ZAR = 0.0239 BHD
30 jan. 2026	1 BHD = 42.3087 ZAR	1 ZAR = 0.0236 BHD
31 jan. 2026	1 BHD = 42.6018 ZAR	1 ZAR = 0.0235 BHD

Feb 2026

Dátum	BHD-ZAR	ZAR-BHD
01 febr. 2026	1 BHD = 42.6083 ZAR	1 ZAR = 0.0235 BHD
02 febr. 2026	1 BHD = 42.4174 ZAR	1 ZAR = 0.0236 BHD
03 febr. 2026	1 BHD = 42.4696 ZAR	1 ZAR = 0.0235 BHD
04 febr. 2026	1 BHD = 42.2741 ZAR	1 ZAR = 0.0237 BHD
05 febr. 2026	1 BHD = 42.9376 ZAR	1 ZAR = 0.0233 BHD
06 febr. 2026	1 BHD = 42.7779 ZAR	1 ZAR = 0.0234 BHD
07 febr. 2026	1 BHD = 42.6718 ZAR	1 ZAR = 0.0234 BHD
08 febr. 2026	1 BHD = 42.6815 ZAR	1 ZAR = 0.0234 BHD
09 febr. 2026	1 BHD = 42.4606 ZAR	1 ZAR = 0.0236 BHD
10 febr. 2026	1 BHD = 42.3263 ZAR	1 ZAR = 0.0236 BHD
11 febr. 2026	1 BHD = 42.1393 ZAR	1 ZAR = 0.0237 BHD
12 febr. 2026	1 BHD = 42.1401 ZAR	1 ZAR = 0.0237 BHD
13 febr. 2026	1 BHD = 42.532 ZAR	1 ZAR = 0.0235 BHD
14 febr. 2026	1 BHD = 42.3532 ZAR	1 ZAR = 0.0236 BHD
15 febr. 2026	1 BHD = 42.5244 ZAR	1 ZAR = 0.0235 BHD
16 febr. 2026	1 BHD = 42.3226 ZAR	1 ZAR = 0.0236 BHD
17 febr. 2026	1 BHD = 42.6227 ZAR	1 ZAR = 0.0235 BHD
18 febr. 2026	1 BHD = 42.5159 ZAR	1 ZAR = 0.0235 BHD
19 febr. 2026	1 BHD = 42.9358 ZAR	1 ZAR = 0.0233 BHD
20 febr. 2026	1 BHD = 42.6812 ZAR	1 ZAR = 0.0234 BHD
21 febr. 2026	1 BHD = 42.5667 ZAR	1 ZAR = 0.0235 BHD
22 febr. 2026	1 BHD = 42.6242 ZAR	1 ZAR = 0.0235 BHD
23 febr. 2026	1 BHD = 42.5279 ZAR	1 ZAR = 0.0235 BHD
24 febr. 2026	1 BHD = 42.5007 ZAR	1 ZAR = 0.0235 BHD
25 febr. 2026	1 BHD = 42.113 ZAR	1 ZAR = 0.0237 BHD
26 febr. 2026	1 BHD = 42.1074 ZAR	1 ZAR = 0.0237 BHD
27 febr. 2026	1 BHD = 42.2852 ZAR	1 ZAR = 0.0236 BHD
28 febr. 2026	1 BHD = 42.6522 ZAR	1 ZAR = 0.0234 BHD

Mar 2026

Dátum	BHD-ZAR	ZAR-BHD
01 márc. 2026	1 BHD = 42.3167 ZAR	1 ZAR = 0.0236 BHD
02 márc. 2026	1 BHD = 42.7163 ZAR	1 ZAR = 0.0234 BHD
03 márc. 2026	1 BHD = 43.2956 ZAR	1 ZAR = 0.0231 BHD
04 márc. 2026	1 BHD = 43.2142 ZAR	1 ZAR = 0.0231 BHD
05 márc. 2026	1 BHD = 43.7277 ZAR	1 ZAR = 0.0229 BHD
06 márc. 2026	1 BHD = 44.2643 ZAR	1 ZAR = 0.0226 BHD
07 márc. 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
08 márc. 2026	1 BHD = 44.0718 ZAR	1 ZAR = 0.0227 BHD
09 márc. 2026	1 BHD = 44.1209 ZAR	1 ZAR = 0.0227 BHD
10 márc. 2026	1 BHD = 43.1758 ZAR	1 ZAR = 0.0232 BHD
11 márc. 2026	1 BHD = 43.471 ZAR	1 ZAR = 0.023 BHD
12 márc. 2026	1 BHD = 43.8591 ZAR	1 ZAR = 0.0228 BHD
13 márc. 2026	1 BHD = 44.5121 ZAR	1 ZAR = 0.0225 BHD
14 márc. 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
15 márc. 2026	1 BHD = 44.4227 ZAR	1 ZAR = 0.0225 BHD
16 márc. 2026	1 BHD = 44.3421 ZAR	1 ZAR = 0.0226 BHD
17 márc. 2026	1 BHD = 44.1812 ZAR	1 ZAR = 0.0226 BHD
18 márc. 2026	1 BHD = 44.4057 ZAR	1 ZAR = 0.0225 BHD
19 márc. 2026	1 BHD = 45.2074 ZAR	1 ZAR = 0.0221 BHD
20 márc. 2026	1 BHD = 44.628 ZAR	1 ZAR = 0.0224 BHD
21 márc. 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
22 márc. 2026	1 BHD = 45.4206 ZAR	1 ZAR = 0.022 BHD
23 márc. 2026	1 BHD = 44.6912 ZAR	1 ZAR = 0.0224 BHD
24 márc. 2026	1 BHD = 45.1932 ZAR	1 ZAR = 0.0221 BHD
25 márc. 2026	1 BHD = 44.739 ZAR	1 ZAR = 0.0224 BHD
26 márc. 2026	1 BHD = 45.1982 ZAR	1 ZAR = 0.0221 BHD
27 márc. 2026	1 BHD = 45.5331 ZAR	1 ZAR = 0.022 BHD
28 márc. 2026	1 BHD = 45.3692 ZAR	1 ZAR = 0.022 BHD
29 márc. 2026	1 BHD = 45.4598 ZAR	1 ZAR = 0.022 BHD
30 márc. 2026	1 BHD = 45.4084 ZAR	1 ZAR = 0.022 BHD
31 márc. 2026	1 BHD = 45.2268 ZAR	1 ZAR = 0.0221 BHD

Apr 2026

Dátum	BHD-ZAR	ZAR-BHD
01 ápr. 2026	1 BHD = 44.4692 ZAR	1 ZAR = 0.0225 BHD
02 ápr. 2026	1 BHD = 45.1025 ZAR	1 ZAR = 0.0222 BHD
03 ápr. 2026	1 BHD = 44.9338 ZAR	1 ZAR = 0.0223 BHD

BHD-ZAR és ZAR-BHD árfolyaminformációk

A(z) Bahreini Dinár (BHD)-t Bahrein-ban/-on használják. A(z) Dél-Afrikai Rand (ZAR)-t Dél-Afrika-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bahrein és Dél-Afrika központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek