BIF-BWP és BWP-BIF árfolyamok - 2025

BIF-BWP és BWP-BIF árfolyamok

Tekintse meg alul a(z) BIF-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0046 BWP

1 BWP = 217,0329 BIF

1É 2É 3É

Erről: BIF erre: BWPErről: BWP erre: BIF

Jan 2025

Dátum	BIF-BWP	BWP-BIF
01 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Dátum	BIF-BWP	BWP-BIF
01 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Dátum	BIF-BWP	BWP-BIF
01 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Dátum	BIF-BWP	BWP-BIF
01 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
05 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
06 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4023 BIF
07 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.3189 BIF
08 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.5997 BIF
09 ápr. 2025	1 BIF = 0.0048 BWP	1 BWP = 209.5566 BIF
10 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.7653 BIF
11 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1341 BIF
12 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
13 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1482 BIF
14 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.39 BIF
15 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.5362 BIF
16 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.6864 BIF
17 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7108 BIF
18 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
19 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
20 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
21 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6935 BIF
22 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6534 BIF
23 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6616 BIF
24 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2378 BIF
25 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.7672 BIF
26 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
27 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.7184 BIF
28 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9518 BIF
29 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8512 BIF
30 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF

May 2025

Dátum	BIF-BWP	BWP-BIF
01 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2689 BIF
02 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
03 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
04 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.4664 BIF
05 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.073 BIF
06 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.37 BIF
07 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.3887 BIF
08 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5423 BIF
09 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.4029 BIF
10 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.3596 BIF
11 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.398 BIF
12 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9363 BIF
13 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9403 BIF
14 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.1327 BIF
15 máj. 2025	1 BIF = 0.0046 BWP	1 BWP = 219.5725 BIF
16 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
17 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
18 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.0462 BIF
19 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 219.9108 BIF
20 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.4974 BIF
21 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.682 BIF
22 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.5132 BIF
23 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7112 BIF
24 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
25 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7132 BIF
26 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.03 BIF
27 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7377 BIF
28 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.4544 BIF
29 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.7148 BIF
30 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6102 BIF
31 máj. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF

Jun 2025

Dátum	BIF-BWP	BWP-BIF
01 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6103 BIF
02 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7627 BIF
03 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.7582 BIF
04 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.6168 BIF
05 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.9725 BIF
06 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5661 BIF
07 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
08 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.5232 BIF
09 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1148 BIF
10 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.8345 BIF
11 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.3843 BIF
12 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1539 BIF
13 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
14 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
15 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 221.5145 BIF
16 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0152 BIF
17 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7208 BIF
18 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.652 BIF
19 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.8091 BIF
20 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9519 BIF
21 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
22 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.9567 BIF
23 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 220.218 BIF
24 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.5228 BIF
25 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0884 BIF
26 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.2769 BIF
27 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
28 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
29 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 222.7827 BIF
30 jún. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.8495 BIF

Jul 2025

Dátum	BIF-BWP	BWP-BIF
01 júl. 2025	1 BIF = 0.0044 BWP	1 BWP = 225.1987 BIF
02 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 224.4726 BIF
03 júl. 2025	1 BIF = 0.0044 BWP	1 BWP = 225.5071 BIF
04 júl. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
05 júl. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
06 júl. 2025	1 BIF = 0.0044 BWP	1 BWP = 224.9231 BIF
07 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.2926 BIF
08 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1508 BIF
09 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.0061 BIF
10 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.6051 BIF
11 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
12 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
13 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF
14 júl. 2025	1 BIF = 0.0045 BWP	1 BWP = 223.1696 BIF

BIF-BWP és BWP-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek