BIF-BWP és BWP-BIF árfolyamok - 2025

BIF-BWP és BWP-BIF árfolyamok

Tekintse meg alul a(z) BIF-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0047 BWP

1 BWP = 214,3347 BIF

1É 2É 3É

Erről: BIF erre: BWPErről: BWP erre: BIF

Jan 2025

Dátum	BIF-BWP	BWP-BIF
01 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.3213 BIF
02 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6354 BIF
03 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
04 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
05 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.8005 BIF
06 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5435 BIF
07 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.4088 BIF
08 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0372 BIF
09 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0452 BIF
10 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.178 BIF
11 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
12 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.18 BIF
13 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 208.9939 BIF
14 jan. 2025	1 BIF = 0.0048 BWP	1 BWP = 210.1788 BIF
15 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.786 BIF
16 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.0816 BIF
17 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
18 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
19 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.8391 BIF
20 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.837 BIF
21 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6044 BIF
22 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5738 BIF
23 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2004 BIF
24 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
25 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
26 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.688 BIF
27 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2264 BIF
28 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6422 BIF
29 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.6546 BIF
30 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5371 BIF
31 jan. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF

Feb 2025

Dátum	BIF-BWP	BWP-BIF
01 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5204 BIF
02 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.5173 BIF
03 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 210.606 BIF
04 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 211.9304 BIF
05 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.2688 BIF
06 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 212.9774 BIF
07 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0362 BIF
08 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
09 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0311 BIF
10 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8957 BIF
11 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.5947 BIF
12 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.8918 BIF
13 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9134 BIF
14 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
15 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
16 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.6686 BIF
17 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5217 BIF
18 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.526 BIF
19 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.796 BIF
20 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9673 BIF
21 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1543 BIF
22 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
23 febr. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.1481 BIF
24 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0049 BIF
25 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 215.0245 BIF
26 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.8735 BIF
27 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5761 BIF
28 febr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.0071 BIF

Mar 2025

Dátum	BIF-BWP	BWP-BIF
01 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.5428 BIF
02 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.9999 BIF
03 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 213.1042 BIF
04 márc. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.3142 BIF
05 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 215.3468 BIF
06 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4029 BIF
07 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
08 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
09 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8823 BIF
10 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8511 BIF
11 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.157 BIF
12 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.1567 BIF
13 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.2991 BIF
14 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4872 BIF
15 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
16 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4862 BIF
17 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.9451 BIF
18 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 218.2499 BIF
19 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.8325 BIF
20 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.2226 BIF
21 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3797 BIF
22 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
23 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.3787 BIF
24 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.6893 BIF
25 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 217.4046 BIF
26 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.5243 BIF
27 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.8102 BIF
28 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
29 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
30 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.9611 BIF
31 márc. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.6498 BIF

Apr 2025

Dátum	BIF-BWP	BWP-BIF
01 ápr. 2025	1 BIF = 0.0046 BWP	1 BWP = 216.4961 BIF
02 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.738 BIF
03 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.7339 BIF
04 ápr. 2025	1 BIF = 0.0047 BWP	1 BWP = 214.734 BIF

BIF-BWP és BWP-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek