BIF-CDF és CDF-BIF árfolyamok - 2025

BIF-CDF és CDF-BIF árfolyamok

Tekintse meg alul a(z) BIF-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,9672 CDF

1 CDF = 1,034 BIF

1É 2É 3É

Erről: BIF erre: CDFErről: CDF erre: BIF

Jan 2025

Dátum	BIF-CDF	CDF-BIF
01 jan. 2025	1 BIF = 0.9711 CDF	1 CDF = 1.0297 BIF
02 jan. 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
03 jan. 2025	1 BIF = 0.9697 CDF	1 CDF = 1.0313 BIF
04 jan. 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
05 jan. 2025	1 BIF = 0.9715 CDF	1 CDF = 1.0294 BIF
06 jan. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
07 jan. 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
08 jan. 2025	1 BIF = 0.9691 CDF	1 CDF = 1.0319 BIF
09 jan. 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
10 jan. 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
11 jan. 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
12 jan. 2025	1 BIF = 0.9659 CDF	1 CDF = 1.0353 BIF
13 jan. 2025	1 BIF = 0.9698 CDF	1 CDF = 1.0312 BIF
14 jan. 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
15 jan. 2025	1 BIF = 0.9584 CDF	1 CDF = 1.0434 BIF
16 jan. 2025	1 BIF = 0.9569 CDF	1 CDF = 1.045 BIF
17 jan. 2025	1 BIF = 0.9579 CDF	1 CDF = 1.0439 BIF
18 jan. 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
19 jan. 2025	1 BIF = 0.9582 CDF	1 CDF = 1.0436 BIF
20 jan. 2025	1 BIF = 0.9569 CDF	1 CDF = 1.0451 BIF
21 jan. 2025	1 BIF = 0.9581 CDF	1 CDF = 1.0438 BIF
22 jan. 2025	1 BIF = 0.9634 CDF	1 CDF = 1.038 BIF
23 jan. 2025	1 BIF = 0.9609 CDF	1 CDF = 1.0407 BIF
24 jan. 2025	1 BIF = 0.9614 CDF	1 CDF = 1.0401 BIF
25 jan. 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
26 jan. 2025	1 BIF = 0.9632 CDF	1 CDF = 1.0382 BIF
27 jan. 2025	1 BIF = 0.9613 CDF	1 CDF = 1.0403 BIF
28 jan. 2025	1 BIF = 0.9605 CDF	1 CDF = 1.0411 BIF
29 jan. 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
30 jan. 2025	1 BIF = 0.9618 CDF	1 CDF = 1.0397 BIF
31 jan. 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF

Feb 2025

Dátum	BIF-CDF	CDF-BIF
01 febr. 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
02 febr. 2025	1 BIF = 0.9626 CDF	1 CDF = 1.0389 BIF
03 febr. 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
04 febr. 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 febr. 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
06 febr. 2025	1 BIF = 0.9642 CDF	1 CDF = 1.0371 BIF
07 febr. 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
08 febr. 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
09 febr. 2025	1 BIF = 0.96 CDF	1 CDF = 1.0417 BIF
10 febr. 2025	1 BIF = 0.9635 CDF	1 CDF = 1.0379 BIF
11 febr. 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
12 febr. 2025	1 BIF = 0.9699 CDF	1 CDF = 1.031 BIF
13 febr. 2025	1 BIF = 0.9716 CDF	1 CDF = 1.0292 BIF
14 febr. 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
15 febr. 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
16 febr. 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
17 febr. 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF
18 febr. 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF
19 febr. 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0313 BIF
20 febr. 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0314 BIF
21 febr. 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
22 febr. 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
23 febr. 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
24 febr. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 febr. 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
26 febr. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0316 BIF
27 febr. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
28 febr. 2025	1 BIF = 0.9695 CDF	1 CDF = 1.0315 BIF

Mar 2025

Dátum	BIF-CDF	CDF-BIF
01 márc. 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
02 márc. 2025	1 BIF = 0.9678 CDF	1 CDF = 1.0332 BIF
03 márc. 2025	1 BIF = 0.9709 CDF	1 CDF = 1.03 BIF
04 márc. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
05 márc. 2025	1 BIF = 0.972 CDF	1 CDF = 1.0288 BIF
06 márc. 2025	1 BIF = 0.9708 CDF	1 CDF = 1.0301 BIF
07 márc. 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
08 márc. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
09 márc. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
10 márc. 2025	1 BIF = 0.97 CDF	1 CDF = 1.0309 BIF
11 márc. 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
12 márc. 2025	1 BIF = 0.9696 CDF	1 CDF = 1.0314 BIF
13 márc. 2025	1 BIF = 0.9707 CDF	1 CDF = 1.0302 BIF
14 márc. 2025	1 BIF = 0.9713 CDF	1 CDF = 1.0296 BIF
15 márc. 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
16 márc. 2025	1 BIF = 0.9729 CDF	1 CDF = 1.0279 BIF
17 márc. 2025	1 BIF = 0.9702 CDF	1 CDF = 1.0307 BIF
18 márc. 2025	1 BIF = 0.9703 CDF	1 CDF = 1.0306 BIF
19 márc. 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
20 márc. 2025	1 BIF = 0.9686 CDF	1 CDF = 1.0324 BIF
21 márc. 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
22 márc. 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
23 márc. 2025	1 BIF = 0.9724 CDF	1 CDF = 1.0283 BIF
24 márc. 2025	1 BIF = 0.9693 CDF	1 CDF = 1.0317 BIF
25 márc. 2025	1 BIF = 0.9704 CDF	1 CDF = 1.0305 BIF
26 márc. 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
27 márc. 2025	1 BIF = 0.969 CDF	1 CDF = 1.032 BIF
28 márc. 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
29 márc. 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
30 márc. 2025	1 BIF = 0.9795 CDF	1 CDF = 1.0209 BIF
31 márc. 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF

Apr 2025

Dátum	BIF-CDF	CDF-BIF
01 ápr. 2025	1 BIF = 0.9652 CDF	1 CDF = 1.0361 BIF
02 ápr. 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
03 ápr. 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
04 ápr. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0322 BIF
05 ápr. 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
06 ápr. 2025	1 BIF = 0.9607 CDF	1 CDF = 1.041 BIF
07 ápr. 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
08 ápr. 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
09 ápr. 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0343 BIF
10 ápr. 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0344 BIF
11 ápr. 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
12 ápr. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
13 ápr. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
14 ápr. 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
15 ápr. 2025	1 BIF = 0.9662 CDF	1 CDF = 1.035 BIF
16 ápr. 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0334 BIF
17 ápr. 2025	1 BIF = 0.9675 CDF	1 CDF = 1.0336 BIF
18 ápr. 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
19 ápr. 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
20 ápr. 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
21 ápr. 2025	1 BIF = 0.9819 CDF	1 CDF = 1.0184 BIF
22 ápr. 2025	1 BIF = 0.9676 CDF	1 CDF = 1.0335 BIF
23 ápr. 2025	1 BIF = 0.967 CDF	1 CDF = 1.0342 BIF
24 ápr. 2025	1 BIF = 0.9681 CDF	1 CDF = 1.0329 BIF
25 ápr. 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
26 ápr. 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
27 ápr. 2025	1 BIF = 0.9812 CDF	1 CDF = 1.0191 BIF
28 ápr. 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
29 ápr. 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
30 ápr. 2025	1 BIF = 0.9679 CDF	1 CDF = 1.0332 BIF

May 2025

Dátum	BIF-CDF	CDF-BIF
01 máj. 2025	1 BIF = 0.963 CDF	1 CDF = 1.0384 BIF
02 máj. 2025	1 BIF = 0.9656 CDF	1 CDF = 1.0356 BIF
03 máj. 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
04 máj. 2025	1 BIF = 0.9629 CDF	1 CDF = 1.0385 BIF
05 máj. 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
06 máj. 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
07 máj. 2025	1 BIF = 0.9651 CDF	1 CDF = 1.0361 BIF
08 máj. 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
09 máj. 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0343 BIF
10 máj. 2025	1 BIF = 0.9794 CDF	1 CDF = 1.0211 BIF
11 máj. 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 máj. 2025	1 BIF = 0.9671 CDF	1 CDF = 1.034 BIF
13 máj. 2025	1 BIF = 0.965 CDF	1 CDF = 1.0362 BIF
14 máj. 2025	1 BIF = 0.9637 CDF	1 CDF = 1.0376 BIF
15 máj. 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
16 máj. 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0363 BIF
17 máj. 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
18 máj. 2025	1 BIF = 0.9617 CDF	1 CDF = 1.0398 BIF
19 máj. 2025	1 BIF = 0.9647 CDF	1 CDF = 1.0366 BIF
20 máj. 2025	1 BIF = 0.9653 CDF	1 CDF = 1.036 BIF
21 máj. 2025	1 BIF = 0.9564 CDF	1 CDF = 1.0456 BIF
22 máj. 2025	1 BIF = 0.9639 CDF	1 CDF = 1.0375 BIF
23 máj. 2025	1 BIF = 0.9623 CDF	1 CDF = 1.0391 BIF
24 máj. 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
25 máj. 2025	1 BIF = 0.9643 CDF	1 CDF = 1.0371 BIF
26 máj. 2025	1 BIF = 0.9625 CDF	1 CDF = 1.039 BIF
27 máj. 2025	1 BIF = 0.9627 CDF	1 CDF = 1.0388 BIF
28 máj. 2025	1 BIF = 0.9622 CDF	1 CDF = 1.0392 BIF
29 máj. 2025	1 BIF = 0.9621 CDF	1 CDF = 1.0394 BIF
30 máj. 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF
31 máj. 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0384 BIF

Jun 2025

Dátum	BIF-CDF	CDF-BIF
01 jún. 2025	1 BIF = 0.9644 CDF	1 CDF = 1.037 BIF
02 jún. 2025	1 BIF = 0.9631 CDF	1 CDF = 1.0383 BIF
03 jún. 2025	1 BIF = 0.962 CDF	1 CDF = 1.0395 BIF
04 jún. 2025	1 BIF = 0.9628 CDF	1 CDF = 1.0386 BIF
05 jún. 2025	1 BIF = 0.9673 CDF	1 CDF = 1.0338 BIF
06 jún. 2025	1 BIF = 0.9677 CDF	1 CDF = 1.0334 BIF
07 jún. 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
08 jún. 2025	1 BIF = 0.9658 CDF	1 CDF = 1.0354 BIF
09 jún. 2025	1 BIF = 0.9674 CDF	1 CDF = 1.0337 BIF
10 jún. 2025	1 BIF = 0.9669 CDF	1 CDF = 1.0342 BIF
11 jún. 2025	1 BIF = 0.9661 CDF	1 CDF = 1.0351 BIF
12 jún. 2025	1 BIF = 0.9665 CDF	1 CDF = 1.0347 BIF
13 jún. 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0358 BIF
14 jún. 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
15 jún. 2025	1 BIF = 0.9705 CDF	1 CDF = 1.0304 BIF
16 jún. 2025	1 BIF = 0.9667 CDF	1 CDF = 1.0345 BIF
17 jún. 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
18 jún. 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
19 jún. 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
20 jún. 2025	1 BIF = 0.9655 CDF	1 CDF = 1.0357 BIF
21 jún. 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
22 jún. 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
23 jún. 2025	1 BIF = 0.9668 CDF	1 CDF = 1.0344 BIF
24 jún. 2025	1 BIF = 0.9666 CDF	1 CDF = 1.0346 BIF
25 jún. 2025	1 BIF = 0.9664 CDF	1 CDF = 1.0348 BIF
26 jún. 2025	1 BIF = 0.9649 CDF	1 CDF = 1.0364 BIF
27 jún. 2025	1 BIF = 0.9663 CDF	1 CDF = 1.0349 BIF
28 jún. 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
29 jún. 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
30 jún. 2025	1 BIF = 0.9672 CDF	1 CDF = 1.034 BIF

Jul 2025

Dátum	BIF-CDF	CDF-BIF
01 júl. 2025	1 BIF = 0.967 CDF	1 CDF = 1.0341 BIF
02 júl. 2025	1 BIF = 0.966 CDF	1 CDF = 1.0352 BIF
03 júl. 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0327 BIF
04 júl. 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
05 júl. 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
06 júl. 2025	1 BIF = 0.9685 CDF	1 CDF = 1.0326 BIF
07 júl. 2025	1 BIF = 0.9683 CDF	1 CDF = 1.0328 BIF
08 júl. 2025	1 BIF = 0.9689 CDF	1 CDF = 1.0321 BIF
09 júl. 2025	1 BIF = 0.9687 CDF	1 CDF = 1.0323 BIF
10 júl. 2025	1 BIF = 0.968 CDF	1 CDF = 1.0331 BIF
11 júl. 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
12 júl. 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
13 júl. 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF
14 júl. 2025	1 BIF = 0.9688 CDF	1 CDF = 1.0322 BIF

BIF-CDF és CDF-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek