BIF-DZD és DZD-BIF árfolyamok - 2025

BIF-DZD és DZD-BIF árfolyamok

Tekintse meg alul a(z) BIF-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0445 DZD

1 DZD = 22,4963 BIF

1É 2É 3É

Erről: BIF erre: DZDErről: DZD erre: BIF

Jan 2025

Dátum	BIF-DZD	DZD-BIF
01 jan. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7697 BIF
02 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7489 BIF
03 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7293 BIF
04 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
05 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7493 BIF
06 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8392 BIF
07 jan. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
08 jan. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7911 BIF
09 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7562 BIF
10 jan. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7916 BIF
11 jan. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
12 jan. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8676 BIF
13 jan. 2025	1 BIF = 0.0461 DZD	1 DZD = 21.7123 BIF
14 jan. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7576 BIF
15 jan. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7789 BIF
16 jan. 2025	1 BIF = 0.0459 DZD	1 DZD = 21.7897 BIF
17 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
18 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
19 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8175 BIF
20 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8173 BIF
21 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8516 BIF
22 jan. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8485 BIF
23 jan. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9413 BIF
24 jan. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0082 BIF
25 jan. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
26 jan. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0078 BIF
27 jan. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0042 BIF
28 jan. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9352 BIF
29 jan. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9169 BIF
30 jan. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8975 BIF
31 jan. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8744 BIF

Feb 2025

Dátum	BIF-DZD	DZD-BIF
01 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8713 BIF
02 febr. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9089 BIF
03 febr. 2025	1 BIF = 0.046 DZD	1 DZD = 21.7627 BIF
04 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8115 BIF
05 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8947 BIF
06 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.849 BIF
07 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.904 BIF
08 febr. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
09 febr. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0204 BIF
10 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8704 BIF
11 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8211 BIF
12 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.863 BIF
13 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8447 BIF
14 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.886 BIF
15 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
16 febr. 2025	1 BIF = 0.0458 DZD	1 DZD = 21.8274 BIF
17 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9718 BIF
18 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0018 BIF
19 febr. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9196 BIF
20 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9656 BIF
21 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9859 BIF
22 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
23 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9786 BIF
24 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.956 BIF
25 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 21.9671 BIF
26 febr. 2025	1 BIF = 0.0455 DZD	1 DZD = 22.0007 BIF
27 febr. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0033 BIF
28 febr. 2025	1 BIF = 0.0457 DZD	1 DZD = 21.8897 BIF

Mar 2025

Dátum	BIF-DZD	DZD-BIF
01 márc. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9334 BIF
02 márc. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.9398 BIF
03 márc. 2025	1 BIF = 0.0456 DZD	1 DZD = 21.939 BIF
04 márc. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0312 BIF
05 márc. 2025	1 BIF = 0.0453 DZD	1 DZD = 22.0835 BIF
06 márc. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1879 BIF
07 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2421 BIF
08 márc. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
09 márc. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2579 BIF
10 márc. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1756 BIF
11 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2465 BIF
12 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2188 BIF
13 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.231 BIF
14 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2198 BIF
15 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.218 BIF
16 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2071 BIF
17 márc. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.191 BIF
18 márc. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2517 BIF
19 márc. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1626 BIF
20 márc. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1775 BIF
21 márc. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1077 BIF
22 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
23 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2175 BIF
24 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2076 BIF
25 márc. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1064 BIF
26 márc. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1267 BIF
27 márc. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1269 BIF
28 márc. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1312 BIF
29 márc. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
30 márc. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0459 BIF
31 márc. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2161 BIF

Apr 2025

Dátum	BIF-DZD	DZD-BIF
01 ápr. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1761 BIF
02 ápr. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1869 BIF
03 ápr. 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3246 BIF
04 ápr. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2777 BIF
05 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
06 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.444 BIF
07 ápr. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2327 BIF
08 ápr. 2025	1 BIF = 0.0451 DZD	1 DZD = 22.1838 BIF
09 ápr. 2025	1 BIF = 0.0449 DZD	1 DZD = 22.2732 BIF
10 ápr. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3582 BIF
11 ápr. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.556 BIF
12 ápr. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
13 ápr. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5353 BIF
14 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4434 BIF
15 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4094 BIF
16 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4104 BIF
17 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4027 BIF
18 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
19 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
20 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
21 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1022 BIF
22 ápr. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5328 BIF
23 ápr. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4588 BIF
24 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4277 BIF
25 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4093 BIF
26 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
27 ápr. 2025	1 BIF = 0.0452 DZD	1 DZD = 22.1465 BIF
28 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4276 BIF
29 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4431 BIF
30 ápr. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4377 BIF

May 2025

Dátum	BIF-DZD	DZD-BIF
01 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4904 BIF
02 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4512 BIF
03 máj. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
04 máj. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5182 BIF
05 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3854 BIF
06 máj. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4242 BIF
07 máj. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4378 BIF
08 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3653 BIF
09 máj. 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3445 BIF
10 máj. 2025	1 BIF = 0.0454 DZD	1 DZD = 22.0441 BIF
11 máj. 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3462 BIF
12 máj. 2025	1 BIF = 0.045 DZD	1 DZD = 22.238 BIF
13 máj. 2025	1 BIF = 0.045 DZD	1 DZD = 22.2358 BIF
14 máj. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4159 BIF
15 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3655 BIF
16 máj. 2025	1 BIF = 0.0448 DZD	1 DZD = 22.3321 BIF
17 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
18 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.386 BIF
19 máj. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.3989 BIF
20 máj. 2025	1 BIF = 0.0447 DZD	1 DZD = 22.3553 BIF
21 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4757 BIF
22 máj. 2025	1 BIF = 0.0446 DZD	1 DZD = 22.4175 BIF
23 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4814 BIF
24 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
25 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4736 BIF
26 máj. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5602 BIF
27 máj. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5265 BIF
28 máj. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5393 BIF
29 máj. 2025	1 BIF = 0.0445 DZD	1 DZD = 22.4963 BIF
30 máj. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5104 BIF
31 máj. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6068 BIF

Jun 2025

Dátum	BIF-DZD	DZD-BIF
01 jún. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5762 BIF
02 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6138 BIF
03 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6186 BIF
04 jún. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5703 BIF
05 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6473 BIF
06 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.647 BIF
07 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
08 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6451 BIF
09 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6312 BIF
10 jún. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6359 BIF
11 jún. 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6727 BIF
12 jún. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9102 BIF
13 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8514 BIF
14 jún. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
15 jún. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.797 BIF
16 jún. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.892 BIF
17 jún. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8868 BIF
18 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8185 BIF
19 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8118 BIF
20 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8206 BIF
21 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
22 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8211 BIF
23 jún. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8132 BIF
24 jún. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9316 BIF
25 jún. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.92 BIF
26 jún. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
27 jún. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9427 BIF
28 jún. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
29 jún. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.0862 BIF
30 jún. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9793 BIF

Jul 2025

Dátum	BIF-DZD	DZD-BIF
01 júl. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.037 BIF
02 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9488 BIF
03 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9688 BIF
04 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9507 BIF
05 júl. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
06 júl. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.069 BIF
07 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9294 BIF
08 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9765 BIF
09 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9431 BIF
10 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9976 BIF
11 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9549 BIF
12 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
13 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9548 BIF
14 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9541 BIF
15 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9423 BIF
16 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8968 BIF
17 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8923 BIF
18 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8773 BIF
19 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
20 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.882 BIF
21 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8889 BIF
22 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9712 BIF
23 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9798 BIF
24 júl. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0251 BIF
25 júl. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0373 BIF
26 júl. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0195 BIF
27 júl. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.972 BIF
28 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9321 BIF
29 júl. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9143 BIF
30 júl. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8849 BIF
31 júl. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7437 BIF

Aug 2025

Dátum	BIF-DZD	DZD-BIF
01 aug. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7569 BIF
02 aug. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5599 BIF
03 aug. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5599 BIF
04 aug. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8443 BIF
05 aug. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8827 BIF
06 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9155 BIF
07 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0013 BIF
08 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9361 BIF
09 aug. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1028 BIF
10 aug. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1009 BIF
11 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9552 BIF
12 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9394 BIF
13 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9917 BIF
14 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9932 BIF
15 aug. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7902 BIF
16 aug. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8453 BIF
17 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9816 BIF
18 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9809 BIF
19 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9625 BIF
20 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9557 BIF
21 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.948 BIF
22 aug. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.922 BIF
23 aug. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.8951 BIF
24 aug. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8455 BIF
25 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9879 BIF
26 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0032 BIF
27 aug. 2025	1 BIF = 0.0437 DZD	1 DZD = 22.875 BIF
28 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0024 BIF
29 aug. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9944 BIF
30 aug. 2025	1 BIF = 0.043 DZD	1 DZD = 23.2416 BIF
31 aug. 2025	1 BIF = 0.043 DZD	1 DZD = 23.2416 BIF

Sep 2025

Dátum	BIF-DZD	DZD-BIF
01 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0276 BIF
02 szept. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9578 BIF
03 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9625 BIF
04 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.978 BIF
05 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9865 BIF
06 szept. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9347 BIF
07 szept. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9347 BIF
08 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.9843 BIF
09 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0339 BIF
10 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 22.988 BIF
11 szept. 2025	1 BIF = 0.0436 DZD	1 DZD = 22.9572 BIF
12 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0018 BIF
13 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0679 BIF
14 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0679 BIF
15 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0185 BIF
16 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0565 BIF
17 szept. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0103 BIF
18 szept. 2025	1 BIF = 0.0433 DZD	1 DZD = 23.1011 BIF
19 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0507 BIF
20 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0405 BIF
21 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0612 BIF
22 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0294 BIF
23 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.052 BIF
24 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0608 BIF
25 szept. 2025	1 BIF = 0.0434 DZD	1 DZD = 23.0566 BIF
26 szept. 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6782 BIF
27 szept. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6367 BIF
28 szept. 2025	1 BIF = 0.0444 DZD	1 DZD = 22.5278 BIF
29 szept. 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6552 BIF
30 szept. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7123 BIF

Oct 2025

Dátum	BIF-DZD	DZD-BIF
01 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.705 BIF
02 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7531 BIF
03 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7343 BIF
04 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7508 BIF
05 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7508 BIF
06 okt. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7934 BIF
07 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7094 BIF
08 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.601 BIF
09 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6293 BIF
10 okt. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8226 BIF
11 okt. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
12 okt. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8442 BIF
13 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6019 BIF
14 okt. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5692 BIF
15 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.5996 BIF
16 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7036 BIF
17 okt. 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6602 BIF
18 okt. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8406 BIF
19 okt. 2025	1 BIF = 0.0438 DZD	1 DZD = 22.8406 BIF
20 okt. 2025	1 BIF = 0.0441 DZD	1 DZD = 22.6566 BIF
21 okt. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5963 BIF
22 okt. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5738 BIF
23 okt. 2025	1 BIF = 0.0443 DZD	1 DZD = 22.5854 BIF
24 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.602 BIF
25 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6371 BIF
26 okt. 2025	1 BIF = 0.0442 DZD	1 DZD = 22.6354 BIF
27 okt. 2025	1 BIF = 0.0435 DZD	1 DZD = 23.0058 BIF
28 okt. 2025	1 BIF = 0.044 DZD	1 DZD = 22.7156 BIF
29 okt. 2025	1 BIF = 0.0439 DZD	1 DZD = 22.7707 BIF

BIF-DZD és DZD-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek