BIF-GMD és GMD-BIF árfolyamok - 2025

BIF-GMD és GMD-BIF árfolyamok

Tekintse meg alul a(z) BIF-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0242 GMD

1 GMD = 41,3651 BIF

1É 2É 3É

Erről: BIF erre: GMDErről: GMD erre: BIF

Jan 2025

Dátum	BIF-GMD	GMD-BIF
01 jan. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0461 BIF
02 jan. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.078 BIF
03 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8031 BIF
04 jan. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
05 jan. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.7252 BIF
06 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8167 BIF
07 jan. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3852 BIF
08 jan. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0014 BIF
09 jan. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6584 BIF
10 jan. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3707 BIF
11 jan. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
12 jan. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5529 BIF
13 jan. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3911 BIF
14 jan. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1364 BIF
15 jan. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3697 BIF
16 jan. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.4028 BIF
17 jan. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6838 BIF
18 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
19 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8063 BIF
20 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8646 BIF
21 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8162 BIF
22 jan. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.5898 BIF
23 jan. 2025	1 BIF = 0.0247 GMD	1 GMD = 40.558 BIF
24 jan. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1139 BIF
25 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
26 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.7397 BIF
27 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8219 BIF
28 jan. 2025	1 BIF = 0.0248 GMD	1 GMD = 40.285 BIF
29 jan. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1343 BIF
30 jan. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0819 BIF
31 jan. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.811 BIF

Feb 2025

Dátum	BIF-GMD	GMD-BIF
01 febr. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8113 BIF
02 febr. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8787 BIF
03 febr. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8111 BIF
04 febr. 2025	1 BIF = 0.0245 GMD	1 GMD = 40.8255 BIF
05 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1254 BIF
06 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1235 BIF
07 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1478 BIF
08 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
09 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3043 BIF
10 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.154 BIF
11 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3783 BIF
12 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1268 BIF
13 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3115 BIF
14 febr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4304 BIF
15 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
16 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2904 BIF
17 febr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4133 BIF
18 febr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4417 BIF
19 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1106 BIF
20 febr. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0632 BIF
21 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1523 BIF
22 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
23 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1469 BIF
24 febr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1241 BIF
25 febr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3875 BIF
26 febr. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.024 BIF
27 febr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4111 BIF
28 febr. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.059 BIF

Mar 2025

Dátum	BIF-GMD	GMD-BIF
01 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5054 BIF
02 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5033 BIF
03 márc. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3731 BIF
04 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.426 BIF
05 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0792 BIF
06 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4358 BIF
07 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4536 BIF
08 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1413 BIF
09 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4815 BIF
10 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.452 BIF
11 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0901 BIF
12 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1826 BIF
13 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1492 BIF
14 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.081 BIF
15 márc. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0567 BIF
16 márc. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3491 BIF
17 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1702 BIF
18 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.104 BIF
19 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0996 BIF
20 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0897 BIF
21 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0932 BIF
22 márc. 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9335 BIF
23 márc. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3612 BIF
24 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4951 BIF
25 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0862 BIF
26 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5637 BIF
27 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4316 BIF
28 márc. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1647 BIF
29 márc. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.6564 BIF
30 márc. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.019 BIF
31 márc. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5634 BIF

Apr 2025

Dátum	BIF-GMD	GMD-BIF
01 ápr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.2324 BIF
02 ápr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2667 BIF
03 ápr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1678 BIF
04 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4624 BIF
05 ápr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
06 ápr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.825 BIF
07 ápr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5893 BIF
08 ápr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1429 BIF
09 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5435 BIF
10 ápr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2628 BIF
11 ápr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.203 BIF
12 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4898 BIF
13 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.4926 BIF
14 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5788 BIF
15 ápr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6198 BIF
16 ápr. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1985 BIF
17 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5626 BIF
18 ápr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
19 ápr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
20 ápr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9768 BIF
21 ápr. 2025	1 BIF = 0.0244 GMD	1 GMD = 40.9807 BIF
22 ápr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.584 BIF
23 ápr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.876 BIF
24 ápr. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5605 BIF
25 ápr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5987 BIF
26 ápr. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
27 ápr. 2025	1 BIF = 0.0246 GMD	1 GMD = 40.722 BIF
28 ápr. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.317 BIF
29 ápr. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8773 BIF
30 ápr. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5875 BIF

May 2025

Dátum	BIF-GMD	GMD-BIF
01 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.7236 BIF
02 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6071 BIF
03 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
04 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6978 BIF
05 máj. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5593 BIF
06 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5959 BIF
07 máj. 2025	1 BIF = 0.0239 GMD	1 GMD = 41.8979 BIF
08 máj. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5648 BIF
09 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5895 BIF
10 máj. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0118 BIF
11 máj. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5737 BIF
12 máj. 2025	1 BIF = 0.0241 GMD	1 GMD = 41.5304 BIF
13 máj. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5967 BIF
14 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3754 BIF
15 máj. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.0718 BIF
16 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3093 BIF
17 máj. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
18 máj. 2025	1 BIF = 0.0243 GMD	1 GMD = 41.1739 BIF
19 máj. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.043 BIF
20 máj. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0269 BIF
21 máj. 2025	1 BIF = 0.0244 GMD	1 GMD = 41.0316 BIF
22 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2839 BIF
23 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3492 BIF
24 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
25 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.2664 BIF
26 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3425 BIF
27 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3345 BIF
28 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3529 BIF
29 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3584 BIF
30 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.318 BIF
31 máj. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3179 BIF

Jun 2025

Dátum	BIF-GMD	GMD-BIF
01 jún. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.262 BIF
02 jún. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3152 BIF
03 jún. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3636 BIF
04 jún. 2025	1 BIF = 0.0242 GMD	1 GMD = 41.3273 BIF
05 jún. 2025	1 BIF = 0.0235 GMD	1 GMD = 42.533 BIF
06 jún. 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2274 BIF
07 jún. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
08 jún. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0007 BIF
09 jún. 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9302 BIF
10 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6158 BIF
11 jún. 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2442 BIF
12 jún. 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2234 BIF
13 jún. 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2561 BIF
14 jún. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
15 jún. 2025	1 BIF = 0.0238 GMD	1 GMD = 42.0458 BIF
16 jún. 2025	1 BIF = 0.0237 GMD	1 GMD = 42.2162 BIF
17 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6214 BIF
18 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6268 BIF
19 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6108 BIF
20 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.671 BIF
21 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
22 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6361 BIF
23 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6238 BIF
24 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.5919 BIF
25 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6396 BIF
26 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.7101 BIF
27 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.631 BIF
28 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
29 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6247 BIF
30 jún. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6677 BIF

Jul 2025

Dátum	BIF-GMD	GMD-BIF
01 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6661 BIF
02 júl. 2025	1 BIF = 0.0238 GMD	1 GMD = 41.9533 BIF
03 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6685 BIF
04 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6548 BIF
05 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
06 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6619 BIF
07 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6744 BIF
08 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6451 BIF
09 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6689 BIF
10 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.7006 BIF
11 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6641 BIF
12 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6598 BIF
13 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6621 BIF
14 júl. 2025	1 BIF = 0.024 GMD	1 GMD = 41.6678 BIF

BIF-GMD és GMD-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek