BIF-HUF és HUF-BIF árfolyamok - 2024

BIF-HUF és HUF-BIF árfolyamok

Tekintse meg alul a(z) BIF-HUF és a(z) HUF-HUF árfolyamait az 2024 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2024 átlaga

1 BIF = 0,1258 HUF

1 HUF = 7,9475 BIF

1É 2É 3É

Erről: BIF erre: HUFErről: HUF erre: BIF

Jan 2024

Dátum	BIF-HUF	HUF-BIF
01 jan. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2259 BIF
02 jan. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.174 BIF
03 jan. 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1672 BIF
04 jan. 2024	1 BIF = 0.1214 HUF	1 HUF = 8.2361 BIF
05 jan. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2277 BIF
06 jan. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
07 jan. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2148 BIF
08 jan. 2024	1 BIF = 0.1211 HUF	1 HUF = 8.2558 BIF
09 jan. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2302 BIF
10 jan. 2024	1 BIF = 0.1213 HUF	1 HUF = 8.2473 BIF
11 jan. 2024	1 BIF = 0.121 HUF	1 HUF = 8.2671 BIF
12 jan. 2024	1 BIF = 0.1215 HUF	1 HUF = 8.2274 BIF
13 jan. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
14 jan. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.2232 BIF
15 jan. 2024	1 BIF = 0.1218 HUF	1 HUF = 8.209 BIF
16 jan. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1745 BIF
17 jan. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
18 jan. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1158 BIF
19 jan. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1391 BIF
20 jan. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
21 jan. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1168 BIF
22 jan. 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0821 BIF
23 jan. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0452 BIF
24 jan. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0675 BIF
25 jan. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0669 BIF
26 jan. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0187 BIF
27 jan. 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
28 jan. 2024	1 BIF = 0.125 HUF	1 HUF = 8.001 BIF
29 jan. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9088 BIF
30 jan. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.987 BIF
31 jan. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0379 BIF

Feb 2024

Dátum	BIF-HUF	HUF-BIF
01 febr. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0509 BIF
02 febr. 2024	1 BIF = 0.1235 HUF	1 HUF = 8.098 BIF
03 febr. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
04 febr. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0721 BIF
05 febr. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9605 BIF
06 febr. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9279 BIF
07 febr. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9231 BIF
08 febr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9352 BIF
09 febr. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9248 BIF
10 febr. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
11 febr. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9478 BIF
12 febr. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9268 BIF
13 febr. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9594 BIF
14 febr. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8656 BIF
15 febr. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8845 BIF
16 febr. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9032 BIF
17 febr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9387 BIF
18 febr. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.9101 BIF
19 febr. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9242 BIF
20 febr. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9447 BIF
21 febr. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9585 BIF
22 febr. 2024	1 BIF = 0.1249 HUF	1 HUF = 8.0081 BIF
23 febr. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9712 BIF
24 febr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
25 febr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
26 febr. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9571 BIF
27 febr. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9469 BIF
28 febr. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8757 BIF
29 febr. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8661 BIF

Mar 2024

Dátum	BIF-HUF	HUF-BIF
01 márc. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8547 BIF
02 márc. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
03 márc. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8335 BIF
04 márc. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8449 BIF
05 márc. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8395 BIF
06 márc. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.911 BIF
07 márc. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8728 BIF
08 márc. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9376 BIF
09 márc. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
10 márc. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9196 BIF
11 márc. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8989 BIF
12 márc. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8288 BIF
13 márc. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8838 BIF
14 márc. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9179 BIF
15 márc. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9241 BIF
16 márc. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
17 márc. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9291 BIF
18 márc. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8857 BIF
19 márc. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8663 BIF
20 márc. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8496 BIF
21 márc. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9238 BIF
22 márc. 2024	1 BIF = 0.1281 HUF	1 HUF = 7.807 BIF
23 márc. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
24 márc. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7418 BIF
25 márc. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8222 BIF
26 márc. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8526 BIF
27 márc. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8282 BIF
28 márc. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8235 BIF
29 márc. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.851 BIF
30 márc. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF
31 márc. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.8354 BIF

Apr 2024

Dátum	BIF-HUF	HUF-BIF
01 ápr. 2024	1 BIF = 0.1276 HUF	1 HUF = 7.837 BIF
02 ápr. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7743 BIF
03 ápr. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8475 BIF
04 ápr. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9333 BIF
05 ápr. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9627 BIF
06 ápr. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
07 ápr. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9411 BIF
08 ápr. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9386 BIF
09 ápr. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
10 ápr. 2024	1 BIF = 0.125 HUF	1 HUF = 8.0014 BIF
11 ápr. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8856 BIF
12 ápr. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7826 BIF
13 ápr. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.775 BIF
14 ápr. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7415 BIF
15 ápr. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7412 BIF
16 ápr. 2024	1 BIF = 0.1295 HUF	1 HUF = 7.7225 BIF
17 ápr. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7544 BIF
18 ápr. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7707 BIF
19 ápr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7269 BIF
20 ápr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
21 ápr. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7295 BIF
22 ápr. 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7448 BIF
23 ápr. 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
24 ápr. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7803 BIF
25 ápr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
26 ápr. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8263 BIF
27 ápr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
28 ápr. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8191 BIF
29 ápr. 2024	1 BIF = 0.1274 HUF	1 HUF = 7.8478 BIF
30 ápr. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8714 BIF

May 2024

Dátum	BIF-HUF	HUF-BIF
01 máj. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8452 BIF
02 máj. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.888 BIF
03 máj. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9209 BIF
04 máj. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
05 máj. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.8999 BIF
06 máj. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9283 BIF
07 máj. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9364 BIF
08 máj. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9208 BIF
09 máj. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9368 BIF
10 máj. 2024	1 BIF = 0.1254 HUF	1 HUF = 7.976 BIF
11 máj. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9678 BIF
12 máj. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.961 BIF
13 máj. 2024	1 BIF = 0.1249 HUF	1 HUF = 8.008 BIF
14 máj. 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0229 BIF
15 máj. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0492 BIF
16 máj. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0739 BIF
17 máj. 2024	1 BIF = 0.1246 HUF	1 HUF = 8.0271 BIF
18 máj. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
19 máj. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0134 BIF
20 máj. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0703 BIF
21 máj. 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0941 BIF
22 máj. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0161 BIF
23 máj. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0487 BIF
24 máj. 2024	1 BIF = 0.1237 HUF	1 HUF = 8.0828 BIF
25 máj. 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
26 máj. 2024	1 BIF = 0.1235 HUF	1 HUF = 8.0978 BIF
27 máj. 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0885 BIF
28 máj. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1532 BIF
29 máj. 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0612 BIF
30 máj. 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9737 BIF
31 máj. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0128 BIF

Jun 2024

Dátum	BIF-HUF	HUF-BIF
01 jún. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
02 jún. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9937 BIF
03 jún. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9486 BIF
04 jún. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9522 BIF
05 jún. 2024	1 BIF = 0.1254 HUF	1 HUF = 7.9756 BIF
06 jún. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9955 BIF
07 jún. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0494 BIF
08 jún. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
09 jún. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9827 BIF
10 jún. 2024	1 BIF = 0.1264 HUF	1 HUF = 7.913 BIF
11 jún. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8249 BIF
12 jún. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8276 BIF
13 jún. 2024	1 BIF = 0.128 HUF	1 HUF = 7.8147 BIF
14 jún. 2024	1 BIF = 0.1296 HUF	1 HUF = 7.7133 BIF
15 jún. 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
16 jún. 2024	1 BIF = 0.1298 HUF	1 HUF = 7.7067 BIF
17 jún. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7677 BIF
18 jún. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.7999 BIF
19 jún. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.799 BIF
20 jún. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7494 BIF
21 jún. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7416 BIF
22 jún. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
23 jún. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.74 BIF
24 jún. 2024	1 BIF = 0.128 HUF	1 HUF = 7.8144 BIF
25 jún. 2024	1 BIF = 0.1285 HUF	1 HUF = 7.7847 BIF
26 jún. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7513 BIF
27 jún. 2024	1 BIF = 0.1291 HUF	1 HUF = 7.7454 BIF
28 jún. 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7924 BIF
29 jún. 2024	1 BIF = 0.1282 HUF	1 HUF = 7.8014 BIF
30 jún. 2024	1 BIF = 0.1283 HUF	1 HUF = 7.7935 BIF

Jul 2024

Dátum	BIF-HUF	HUF-BIF
01 júl. 2024	1 BIF = 0.1278 HUF	1 HUF = 7.8243 BIF
02 júl. 2024	1 BIF = 0.1281 HUF	1 HUF = 7.8079 BIF
03 júl. 2024	1 BIF = 0.1277 HUF	1 HUF = 7.8328 BIF
04 júl. 2024	1 BIF = 0.1266 HUF	1 HUF = 7.9003 BIF
05 júl. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
06 júl. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
07 júl. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9265 BIF
08 júl. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9025 BIF
09 júl. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8782 BIF
10 júl. 2024	1 BIF = 0.126 HUF	1 HUF = 7.9359 BIF
11 júl. 2024	1 BIF = 0.1262 HUF	1 HUF = 7.9259 BIF
12 júl. 2024	1 BIF = 0.1251 HUF	1 HUF = 7.9951 BIF
13 júl. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9989 BIF
14 júl. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9885 BIF
15 júl. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0188 BIF
16 júl. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.011 BIF
17 júl. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0459 BIF
18 júl. 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0756 BIF
19 júl. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0215 BIF
20 júl. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
21 júl. 2024	1 BIF = 0.1247 HUF	1 HUF = 8.0169 BIF
22 júl. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0406 BIF
23 júl. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0101 BIF
24 júl. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9494 BIF
25 júl. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9506 BIF
26 júl. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9996 BIF
27 júl. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
28 júl. 2024	1 BIF = 0.1252 HUF	1 HUF = 7.9854 BIF
29 júl. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9438 BIF
30 júl. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9073 BIF
31 júl. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8812 BIF

Aug 2024

Dátum	BIF-HUF	HUF-BIF
01 aug. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.8458 BIF
02 aug. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.866 BIF
03 aug. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
04 aug. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8215 BIF
05 aug. 2024	1 BIF = 0.1261 HUF	1 HUF = 7.9321 BIF
06 aug. 2024	1 BIF = 0.1263 HUF	1 HUF = 7.9197 BIF
07 aug. 2024	1 BIF = 0.1265 HUF	1 HUF = 7.9066 BIF
08 aug. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9545 BIF
09 aug. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9661 BIF
10 aug. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.982 BIF
11 aug. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9784 BIF
12 aug. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0104 BIF
13 aug. 2024	1 BIF = 0.125 HUF	1 HUF = 7.9984 BIF
14 aug. 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0564 BIF
15 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
16 aug. 2024	1 BIF = 0.1248 HUF	1 HUF = 8.0118 BIF
17 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
18 aug. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0468 BIF
19 aug. 2024	1 BIF = 0.1236 HUF	1 HUF = 8.0904 BIF
20 aug. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1155 BIF
21 aug. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1835 BIF
22 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1657 BIF
23 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1625 BIF
24 aug. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1498 BIF
25 aug. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1483 BIF
26 aug. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1334 BIF
27 aug. 2024	1 BIF = 0.1219 HUF	1 HUF = 8.2007 BIF
28 aug. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1576 BIF
29 aug. 2024	1 BIF = 0.1225 HUF	1 HUF = 8.1644 BIF
30 aug. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1569 BIF
31 aug. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1017 BIF

Sep 2024

Dátum	BIF-HUF	HUF-BIF
01 szept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.1344 BIF
02 szept. 2024	1 BIF = 0.1227 HUF	1 HUF = 8.1472 BIF
03 szept. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1026 BIF
04 szept. 2024	1 BIF = 0.1232 HUF	1 HUF = 8.1198 BIF
05 szept. 2024	1 BIF = 0.1224 HUF	1 HUF = 8.1703 BIF
06 szept. 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1253 BIF
07 szept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
08 szept. 2024	1 BIF = 0.1229 HUF	1 HUF = 8.14 BIF
09 szept. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0524 BIF
10 szept. 2024	1 BIF = 0.1243 HUF	1 HUF = 8.0461 BIF
11 szept. 2024	1 BIF = 0.1239 HUF	1 HUF = 8.0732 BIF
12 szept. 2024	1 BIF = 0.124 HUF	1 HUF = 8.0652 BIF
13 szept. 2024	1 BIF = 0.1231 HUF	1 HUF = 8.1226 BIF
14 szept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
15 szept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1305 BIF
16 szept. 2024	1 BIF = 0.1221 HUF	1 HUF = 8.1922 BIF
17 szept. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1818 BIF
18 szept. 2024	1 BIF = 0.1221 HUF	1 HUF = 8.187 BIF
19 szept. 2024	1 BIF = 0.1218 HUF	1 HUF = 8.2068 BIF
20 szept. 2024	1 BIF = 0.1216 HUF	1 HUF = 8.225 BIF
21 szept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
22 szept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2189 BIF
23 szept. 2024	1 BIF = 0.1226 HUF	1 HUF = 8.1586 BIF
24 szept. 2024	1 BIF = 0.1222 HUF	1 HUF = 8.1836 BIF
25 szept. 2024	1 BIF = 0.1217 HUF	1 HUF = 8.2175 BIF
26 szept. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1751 BIF
27 szept. 2024	1 BIF = 0.1228 HUF	1 HUF = 8.1441 BIF
28 szept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
29 szept. 2024	1 BIF = 0.123 HUF	1 HUF = 8.1285 BIF
30 szept. 2024	1 BIF = 0.1223 HUF	1 HUF = 8.1788 BIF

Oct 2024

Dátum	BIF-HUF	HUF-BIF
01 okt. 2024	1 BIF = 0.1234 HUF	1 HUF = 8.1034 BIF
02 okt. 2024	1 BIF = 0.1238 HUF	1 HUF = 8.0758 BIF
03 okt. 2024	1 BIF = 0.1253 HUF	1 HUF = 7.9793 BIF
04 okt. 2024	1 BIF = 0.1255 HUF	1 HUF = 7.9696 BIF
05 okt. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
06 okt. 2024	1 BIF = 0.1256 HUF	1 HUF = 7.9638 BIF
07 okt. 2024	1 BIF = 0.1259 HUF	1 HUF = 7.9431 BIF
08 okt. 2024	1 BIF = 0.1257 HUF	1 HUF = 7.9565 BIF
09 okt. 2024	1 BIF = 0.1258 HUF	1 HUF = 7.9516 BIF
10 okt. 2024	1 BIF = 0.1241 HUF	1 HUF = 8.0565 BIF
11 okt. 2024	1 BIF = 0.1242 HUF	1 HUF = 8.0539 BIF
12 okt. 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
13 okt. 2024	1 BIF = 0.1245 HUF	1 HUF = 8.0306 BIF
14 okt. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0371 BIF
15 okt. 2024	1 BIF = 0.1244 HUF	1 HUF = 8.0387 BIF
16 okt. 2024	1 BIF = 0.1268 HUF	1 HUF = 7.8866 BIF
17 okt. 2024	1 BIF = 0.1269 HUF	1 HUF = 7.8813 BIF
18 okt. 2024	1 BIF = 0.1267 HUF	1 HUF = 7.8913 BIF
19 okt. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
20 okt. 2024	1 BIF = 0.127 HUF	1 HUF = 7.8754 BIF
21 okt. 2024	1 BIF = 0.1275 HUF	1 HUF = 7.844 BIF
22 okt. 2024	1 BIF = 0.1273 HUF	1 HUF = 7.8553 BIF
23 okt. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7778 BIF
24 okt. 2024	1 BIF = 0.1284 HUF	1 HUF = 7.7853 BIF
25 okt. 2024	1 BIF = 0.1288 HUF	1 HUF = 7.7647 BIF
26 okt. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
27 okt. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7756 BIF
28 okt. 2024	1 BIF = 0.1287 HUF	1 HUF = 7.7672 BIF
29 okt. 2024	1 BIF = 0.1294 HUF	1 HUF = 7.7286 BIF
30 okt. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.701 BIF
31 okt. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7394 BIF

Nov 2024

Dátum	BIF-HUF	HUF-BIF
01 nov. 2024	1 BIF = 0.129 HUF	1 HUF = 7.7519 BIF
02 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6863 BIF
03 nov. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6993 BIF
04 nov. 2024	1 BIF = 0.1286 HUF	1 HUF = 7.7768 BIF
05 nov. 2024	1 BIF = 0.1292 HUF	1 HUF = 7.7386 BIF
06 nov. 2024	1 BIF = 0.1299 HUF	1 HUF = 7.6991 BIF
07 nov. 2024	1 BIF = 0.1271 HUF	1 HUF = 7.8674 BIF
08 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8167 BIF
09 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
10 nov. 2024	1 BIF = 0.1279 HUF	1 HUF = 7.8175 BIF
11 nov. 2024	1 BIF = 0.1303 HUF	1 HUF = 7.673 BIF
12 nov. 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6372 BIF
13 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6859 BIF
14 nov. 2024	1 BIF = 0.1309 HUF	1 HUF = 7.6411 BIF
15 nov. 2024	1 BIF = 0.1301 HUF	1 HUF = 7.6839 BIF
16 nov. 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
17 nov. 2024	1 BIF = 0.1307 HUF	1 HUF = 7.6496 BIF
18 nov. 2024	1 BIF = 0.1311 HUF	1 HUF = 7.6295 BIF
19 nov. 2024	1 BIF = 0.1304 HUF	1 HUF = 7.6698 BIF
20 nov. 2024	1 BIF = 0.1313 HUF	1 HUF = 7.6163 BIF
21 nov. 2024	1 BIF = 0.1316 HUF	1 HUF = 7.5979 BIF

BIF-HUF és HUF-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Magyar Forint (HUF)-t Magyarország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Magyarország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2024
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek