BIF-KRW és KRW-BIF árfolyamok - 2025

BIF-KRW és KRW-BIF árfolyamok

Tekintse meg alul a(z) BIF-KRW és a(z) KRW-KRW árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,4792 KRW

1 KRW = 2,087 BIF

1É 2É 3É

Erről: BIF erre: KRWErről: KRW erre: BIF

Jan 2025

Dátum	BIF-KRW	KRW-BIF
01 jan. 2025	1 BIF = 0.4975 KRW	1 KRW = 2.0102 BIF
02 jan. 2025	1 BIF = 0.4965 KRW	1 KRW = 2.0142 BIF
03 jan. 2025	1 BIF = 0.4972 KRW	1 KRW = 2.0113 BIF
04 jan. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
05 jan. 2025	1 BIF = 0.4968 KRW	1 KRW = 2.0129 BIF
06 jan. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0332 BIF
07 jan. 2025	1 BIF = 0.4904 KRW	1 KRW = 2.039 BIF
08 jan. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0263 BIF
09 jan. 2025	1 BIF = 0.4938 KRW	1 KRW = 2.0253 BIF
10 jan. 2025	1 BIF = 0.4959 KRW	1 KRW = 2.0163 BIF
11 jan. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
12 jan. 2025	1 BIF = 0.4961 KRW	1 KRW = 2.0156 BIF
13 jan. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0154 BIF
14 jan. 2025	1 BIF = 0.4932 KRW	1 KRW = 2.0275 BIF
15 jan. 2025	1 BIF = 0.4931 KRW	1 KRW = 2.0279 BIF
16 jan. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0292 BIF
17 jan. 2025	1 BIF = 0.4928 KRW	1 KRW = 2.0291 BIF
18 jan. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
19 jan. 2025	1 BIF = 0.4929 KRW	1 KRW = 2.0287 BIF
20 jan. 2025	1 BIF = 0.4897 KRW	1 KRW = 2.0419 BIF
21 jan. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0521 BIF
22 jan. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0534 BIF
23 jan. 2025	1 BIF = 0.4852 KRW	1 KRW = 2.0608 BIF
24 jan. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
25 jan. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
26 jan. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0661 BIF
27 jan. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0656 BIF
28 jan. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0483 BIF
29 jan. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
30 jan. 2025	1 BIF = 0.4873 KRW	1 KRW = 2.0519 BIF
31 jan. 2025	1 BIF = 0.4901 KRW	1 KRW = 2.0404 BIF

Feb 2025

Dátum	BIF-KRW	KRW-BIF
01 febr. 2025	1 BIF = 0.4927 KRW	1 KRW = 2.0298 BIF
02 febr. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
03 febr. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0213 BIF
04 febr. 2025	1 BIF = 0.4918 KRW	1 KRW = 2.0333 BIF
05 febr. 2025	1 BIF = 0.4883 KRW	1 KRW = 2.0481 BIF
06 febr. 2025	1 BIF = 0.4898 KRW	1 KRW = 2.0417 BIF
07 febr. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0494 BIF
08 febr. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
09 febr. 2025	1 BIF = 0.4907 KRW	1 KRW = 2.0379 BIF
10 febr. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0429 BIF
11 febr. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
12 febr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0382 BIF
13 febr. 2025	1 BIF = 0.4913 KRW	1 KRW = 2.0352 BIF
14 febr. 2025	1 BIF = 0.4863 KRW	1 KRW = 2.0563 BIF
15 febr. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
16 febr. 2025	1 BIF = 0.4882 KRW	1 KRW = 2.0482 BIF
17 febr. 2025	1 BIF = 0.4874 KRW	1 KRW = 2.0518 BIF
18 febr. 2025	1 BIF = 0.4865 KRW	1 KRW = 2.0556 BIF
19 febr. 2025	1 BIF = 0.4872 KRW	1 KRW = 2.0524 BIF
20 febr. 2025	1 BIF = 0.487 KRW	1 KRW = 2.0535 BIF
21 febr. 2025	1 BIF = 0.4837 KRW	1 KRW = 2.0672 BIF
22 febr. 2025	1 BIF = 0.484 KRW	1 KRW = 2.066 BIF
23 febr. 2025	1 BIF = 0.485 KRW	1 KRW = 2.062 BIF
24 febr. 2025	1 BIF = 0.4824 KRW	1 KRW = 2.0731 BIF
25 febr. 2025	1 BIF = 0.4846 KRW	1 KRW = 2.0636 BIF
26 febr. 2025	1 BIF = 0.4839 KRW	1 KRW = 2.0664 BIF
27 febr. 2025	1 BIF = 0.4871 KRW	1 KRW = 2.0528 BIF
28 febr. 2025	1 BIF = 0.4891 KRW	1 KRW = 2.0446 BIF

Mar 2025

Dátum	BIF-KRW	KRW-BIF
01 márc. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.0302 BIF
02 márc. 2025	1 BIF = 0.4926 KRW	1 KRW = 2.03 BIF
03 márc. 2025	1 BIF = 0.4942 KRW	1 KRW = 2.0235 BIF
04 márc. 2025	1 BIF = 0.4908 KRW	1 KRW = 2.0375 BIF
05 márc. 2025	1 BIF = 0.4905 KRW	1 KRW = 2.0388 BIF
06 márc. 2025	1 BIF = 0.4889 KRW	1 KRW = 2.0454 BIF
07 márc. 2025	1 BIF = 0.4879 KRW	1 KRW = 2.0495 BIF
08 márc. 2025	1 BIF = 0.4886 KRW	1 KRW = 2.0465 BIF
09 márc. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
10 márc. 2025	1 BIF = 0.489 KRW	1 KRW = 2.0448 BIF
11 márc. 2025	1 BIF = 0.4919 KRW	1 KRW = 2.0331 BIF
12 márc. 2025	1 BIF = 0.4895 KRW	1 KRW = 2.0428 BIF
13 márc. 2025	1 BIF = 0.491 KRW	1 KRW = 2.0365 BIF
14 márc. 2025	1 BIF = 0.4917 KRW	1 KRW = 2.0338 BIF
15 márc. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0372 BIF
16 márc. 2025	1 BIF = 0.4909 KRW	1 KRW = 2.0369 BIF
17 márc. 2025	1 BIF = 0.4887 KRW	1 KRW = 2.0461 BIF
18 márc. 2025	1 BIF = 0.4877 KRW	1 KRW = 2.0505 BIF
19 márc. 2025	1 BIF = 0.49 KRW	1 KRW = 2.041 BIF
20 márc. 2025	1 BIF = 0.4935 KRW	1 KRW = 2.0264 BIF
21 márc. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0186 BIF
22 márc. 2025	1 BIF = 0.4951 KRW	1 KRW = 2.0197 BIF
23 márc. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0196 BIF
24 márc. 2025	1 BIF = 0.4936 KRW	1 KRW = 2.026 BIF
25 márc. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0194 BIF
26 márc. 2025	1 BIF = 0.494 KRW	1 KRW = 2.0243 BIF
27 márc. 2025	1 BIF = 0.4947 KRW	1 KRW = 2.0214 BIF
28 márc. 2025	1 BIF = 0.4953 KRW	1 KRW = 2.0191 BIF
29 márc. 2025	1 BIF = 0.501 KRW	1 KRW = 1.9958 BIF
30 márc. 2025	1 BIF = 0.5014 KRW	1 KRW = 1.9944 BIF
31 márc. 2025	1 BIF = 0.4962 KRW	1 KRW = 2.0153 BIF

Apr 2025

Dátum	BIF-KRW	KRW-BIF
01 ápr. 2025	1 BIF = 0.4957 KRW	1 KRW = 2.0173 BIF
02 ápr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.0319 BIF
03 ápr. 2025	1 BIF = 0.4921 KRW	1 KRW = 2.032 BIF
04 ápr. 2025	1 BIF = 0.4892 KRW	1 KRW = 2.0442 BIF
05 ápr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
06 ápr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0491 BIF
07 ápr. 2025	1 BIF = 0.4923 KRW	1 KRW = 2.0312 BIF
08 ápr. 2025	1 BIF = 0.4952 KRW	1 KRW = 2.0193 BIF
09 ápr. 2025	1 BIF = 0.4973 KRW	1 KRW = 2.0108 BIF
10 ápr. 2025	1 BIF = 0.4954 KRW	1 KRW = 2.0187 BIF
11 ápr. 2025	1 BIF = 0.488 KRW	1 KRW = 2.0493 BIF
12 ápr. 2025	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
13 ápr. 2025	1 BIF = 0.4796 KRW	1 KRW = 2.0851 BIF
14 ápr. 2025	1 BIF = 0.4774 KRW	1 KRW = 2.0947 BIF
15 ápr. 2025	1 BIF = 0.4797 KRW	1 KRW = 2.0846 BIF
16 ápr. 2025	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
17 ápr. 2025	1 BIF = 0.4766 KRW	1 KRW = 2.098 BIF
18 ápr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
19 ápr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
20 ápr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
21 ápr. 2025	1 BIF = 0.4841 KRW	1 KRW = 2.0657 BIF
22 ápr. 2025	1 BIF = 0.4793 KRW	1 KRW = 2.0862 BIF
23 ápr. 2025	1 BIF = 0.4783 KRW	1 KRW = 2.0907 BIF
24 ápr. 2025	1 BIF = 0.4832 KRW	1 KRW = 2.0697 BIF
25 ápr. 2025	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
26 ápr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
27 ápr. 2025	1 BIF = 0.4906 KRW	1 KRW = 2.0384 BIF
28 ápr. 2025	1 BIF = 0.4855 KRW	1 KRW = 2.0596 BIF
29 ápr. 2025	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
30 ápr. 2025	1 BIF = 0.478 KRW	1 KRW = 2.092 BIF

May 2025

Dátum	BIF-KRW	KRW-BIF
01 máj. 2025	1 BIF = 0.4782 KRW	1 KRW = 2.0912 BIF
02 máj. 2025	1 BIF = 0.4703 KRW	1 KRW = 2.1263 BIF
03 máj. 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
04 máj. 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1302 BIF
05 máj. 2025	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
06 máj. 2025	1 BIF = 0.4642 KRW	1 KRW = 2.1544 BIF
07 máj. 2025	1 BIF = 0.4676 KRW	1 KRW = 2.1384 BIF
08 máj. 2025	1 BIF = 0.4711 KRW	1 KRW = 2.1227 BIF
09 máj. 2025	1 BIF = 0.4709 KRW	1 KRW = 2.1237 BIF
10 máj. 2025	1 BIF = 0.4761 KRW	1 KRW = 2.1004 BIF
11 máj. 2025	1 BIF = 0.4697 KRW	1 KRW = 2.1292 BIF
12 máj. 2025	1 BIF = 0.4781 KRW	1 KRW = 2.0915 BIF
13 máj. 2025	1 BIF = 0.4785 KRW	1 KRW = 2.0898 BIF
14 máj. 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1299 BIF
15 máj. 2025	1 BIF = 0.4695 KRW	1 KRW = 2.1297 BIF
16 máj. 2025	1 BIF = 0.4694 KRW	1 KRW = 2.1305 BIF
17 máj. 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
18 máj. 2025	1 BIF = 0.4687 KRW	1 KRW = 2.1337 BIF
19 máj. 2025	1 BIF = 0.4675 KRW	1 KRW = 2.1391 BIF
20 máj. 2025	1 BIF = 0.4686 KRW	1 KRW = 2.1338 BIF
21 máj. 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1623 BIF
22 máj. 2025	1 BIF = 0.4646 KRW	1 KRW = 2.1522 BIF
23 máj. 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1745 BIF
24 máj. 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
25 máj. 2025	1 BIF = 0.4597 KRW	1 KRW = 2.1755 BIF
26 máj. 2025	1 BIF = 0.4601 KRW	1 KRW = 2.1735 BIF
27 máj. 2025	1 BIF = 0.4617 KRW	1 KRW = 2.166 BIF
28 máj. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
29 máj. 2025	1 BIF = 0.4617 KRW	1 KRW = 2.1657 BIF
30 máj. 2025	1 BIF = 0.4635 KRW	1 KRW = 2.1573 BIF
31 máj. 2025	1 BIF = 0.4649 KRW	1 KRW = 2.1511 BIF

Jun 2025

Dátum	BIF-KRW	KRW-BIF
01 jún. 2025	1 BIF = 0.4655 KRW	1 KRW = 2.1482 BIF
02 jún. 2025	1 BIF = 0.4625 KRW	1 KRW = 2.1621 BIF
03 jún. 2025	1 BIF = 0.4624 KRW	1 KRW = 2.1627 BIF
04 jún. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
05 jún. 2025	1 BIF = 0.4559 KRW	1 KRW = 2.1936 BIF
06 jún. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1931 BIF
07 jún. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
08 jún. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1924 BIF
09 jún. 2025	1 BIF = 0.456 KRW	1 KRW = 2.1932 BIF
10 jún. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1779 BIF
11 jún. 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1673 BIF
12 jún. 2025	1 BIF = 0.4549 KRW	1 KRW = 2.1984 BIF
13 jún. 2025	1 BIF = 0.4599 KRW	1 KRW = 2.1742 BIF
14 jún. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
15 jún. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
16 jún. 2025	1 BIF = 0.4567 KRW	1 KRW = 2.1895 BIF
17 jún. 2025	1 BIF = 0.4585 KRW	1 KRW = 2.1811 BIF
18 jún. 2025	1 BIF = 0.4622 KRW	1 KRW = 2.1636 BIF
19 jún. 2025	1 BIF = 0.464 KRW	1 KRW = 2.155 BIF
20 jún. 2025	1 BIF = 0.4592 KRW	1 KRW = 2.1777 BIF
21 jún. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1681 BIF
22 jún. 2025	1 BIF = 0.4612 KRW	1 KRW = 2.1681 BIF
23 jún. 2025	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
24 jún. 2025	1 BIF = 0.4567 KRW	1 KRW = 2.1894 BIF
25 jún. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.1847 BIF
26 jún. 2025	1 BIF = 0.4548 KRW	1 KRW = 2.1988 BIF
27 jún. 2025	1 BIF = 0.4571 KRW	1 KRW = 2.1879 BIF
28 jún. 2025	1 BIF = 0.4585 KRW	1 KRW = 2.1811 BIF
29 jún. 2025	1 BIF = 0.4584 KRW	1 KRW = 2.1815 BIF
30 jún. 2025	1 BIF = 0.4547 KRW	1 KRW = 2.1993 BIF

Jul 2025

Dátum	BIF-KRW	KRW-BIF
01 júl. 2025	1 BIF = 0.4542 KRW	1 KRW = 2.2015 BIF
02 júl. 2025	1 BIF = 0.4561 KRW	1 KRW = 2.1925 BIF
03 júl. 2025	1 BIF = 0.457 KRW	1 KRW = 2.188 BIF
04 júl. 2025	1 BIF = 0.4576 KRW	1 KRW = 2.1851 BIF
05 júl. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.185 BIF
06 júl. 2025	1 BIF = 0.4577 KRW	1 KRW = 2.185 BIF
07 júl. 2025	1 BIF = 0.4588 KRW	1 KRW = 2.1797 BIF
08 júl. 2025	1 BIF = 0.4602 KRW	1 KRW = 2.1728 BIF
09 júl. 2025	1 BIF = 0.4622 KRW	1 KRW = 2.1635 BIF
10 júl. 2025	1 BIF = 0.4602 KRW	1 KRW = 2.173 BIF
11 júl. 2025	1 BIF = 0.4614 KRW	1 KRW = 2.1671 BIF
12 júl. 2025	1 BIF = 0.463 KRW	1 KRW = 2.1599 BIF
13 júl. 2025	1 BIF = 0.463 KRW	1 KRW = 2.1599 BIF
14 júl. 2025	1 BIF = 0.4632 KRW	1 KRW = 2.1591 BIF

BIF-KRW és KRW-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Dél-Koreai Won (KRW)-t Dél-Korea-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Dél-Korea központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek