BIF-KWD és KWD-BIF árfolyamok - 2025

BIF-KWD és KWD-BIF árfolyamok

Tekintse meg alul a(z) BIF-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0001 KWD

1 KWD = 9651,9835 BIF

1É 2É 3É

Erről: BIF erre: KWDErről: KWD erre: BIF

Jan 2025

Dátum	BIF-KWD	KWD-BIF
01 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.6592 BIF
02 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.2534 BIF
03 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.5285 BIF
04 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
05 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
06 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.5747 BIF
07 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9601.8572 BIF
08 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.519 BIF
09 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.4224 BIF
10 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.2837 BIF
11 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
12 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
13 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.0567 BIF
14 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.9904 BIF
15 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.0744 BIF
16 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9596.0236 BIF
17 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.3577 BIF
18 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
19 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
20 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.7026 BIF
21 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8489 BIF
22 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9548.3185 BIF
23 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.2297 BIF
24 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.1763 BIF
25 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
26 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
27 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.3411 BIF
28 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.4967 BIF
29 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.1046 BIF
30 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9591.2313 BIF
31 jan. 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.0383 BIF

Feb 2025

Dátum	BIF-KWD	KWD-BIF
01 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.1109 BIF
02 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.9397 BIF
03 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9584.4995 BIF
04 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.4996 BIF
05 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.6374 BIF
06 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8532 BIF
07 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.3882 BIF
08 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
09 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
10 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8769 BIF
11 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9582.4754 BIF
12 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.2528 BIF
13 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9563.2508 BIF
14 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.5743 BIF
15 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
16 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
17 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.7465 BIF
18 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.4083 BIF
19 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9583.7509 BIF
20 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9585.3356 BIF
21 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.3533 BIF
22 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
23 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
24 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.764 BIF
25 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.3611 BIF
26 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.2646 BIF
27 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.5175 BIF
28 febr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9590.9225 BIF

Mar 2025

Dátum	BIF-KWD	KWD-BIF
01 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9613.709 BIF
02 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.9903 BIF
03 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9568.4327 BIF
04 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.9479 BIF
05 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.568 BIF
06 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9614.3779 BIF
07 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.3683 BIF
08 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.6516 BIF
09 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9627.3343 BIF
10 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9604.061 BIF
11 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9611.8583 BIF
12 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.8777 BIF
13 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.0628 BIF
14 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9609.1279 BIF
15 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.5205 BIF
16 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9572.8747 BIF
17 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.7629 BIF
18 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9622.2897 BIF
19 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9618.9354 BIF
20 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9615.1154 BIF
21 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.785 BIF
22 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8654 BIF
23 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.2929 BIF
24 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.0779 BIF
25 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.155 BIF
26 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.445 BIF
27 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.4276 BIF
28 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9612.9179 BIF
29 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9512.2436 BIF
30 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9479.7585 BIF
31 márc. 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.1073 BIF

Apr 2025

Dátum	BIF-KWD	KWD-BIF
01 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9645.9142 BIF
02 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9638.0532 BIF
03 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.2987 BIF
04 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.565 BIF
05 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
06 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
07 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9661.4589 BIF
08 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9644.8754 BIF
09 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9656.2975 BIF
10 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9668.8145 BIF
11 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.4457 BIF
12 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.1206 BIF
13 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9663.7146 BIF
14 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9684.9191 BIF
15 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.499 BIF
16 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.7714 BIF
17 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0937 BIF
18 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.5084 BIF
19 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
20 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
21 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
22 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9725.0168 BIF
23 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9710.6798 BIF
24 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.1326 BIF
25 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.0822 BIF
26 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2568 BIF
27 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2669 BIF
28 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.2455 BIF
29 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9706.15 BIF
30 ápr. 2025	1 BIF = 0.0001 KWD	1 KWD = 9703.7881 BIF

May 2025

Dátum	BIF-KWD	KWD-BIF
01 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4507 BIF
02 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9700.4763 BIF
03 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
04 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
05 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.9984 BIF
06 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.8966 BIF
07 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.693 BIF
08 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.6616 BIF
09 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.311 BIF
10 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9561.3244 BIF
11 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.3222 BIF
12 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9657.4431 BIF
13 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9669.5231 BIF
14 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0969 BIF
15 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.1431 BIF
16 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9676.8041 BIF
17 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
18 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
19 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9687.7339 BIF
20 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.5576 BIF
21 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.8158 BIF
22 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.3414 BIF
23 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1619 BIF
24 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
25 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
26 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3556 BIF
27 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1111 BIF
28 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.7795 BIF
29 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9696.5413 BIF
30 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.2906 BIF
31 máj. 2025	1 BIF = 0.0001 KWD	1 KWD = 9694.323 BIF

Jun 2025

Dátum	BIF-KWD	KWD-BIF
01 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.2116 BIF
02 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9704.4212 BIF
03 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9713.8351 BIF
04 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9707.8934 BIF
05 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9722.1456 BIF
06 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9709.2647 BIF
07 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
08 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
09 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3356 BIF
10 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.3858 BIF
11 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.4699 BIF
12 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4189 BIF
13 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.5084 BIF
14 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9680.5663 BIF
15 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9680.5663 BIF
16 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9729.3531 BIF
17 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9724.09 BIF
18 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.5708 BIF
19 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.1703 BIF
20 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9731.4618 BIF
21 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.7792 BIF
22 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.7792 BIF
23 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.2938 BIF
24 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.783 BIF
25 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.3419 BIF
26 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9750.2708 BIF
27 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9735.0225 BIF
28 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.2385 BIF
29 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.2385 BIF
30 jún. 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.2781 BIF

Jul 2025

Dátum	BIF-KWD	KWD-BIF
01 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9764.7716 BIF
02 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9759.7602 BIF
03 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9764.0291 BIF
04 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.5921 BIF
05 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.8862 BIF
06 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.8862 BIF
07 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.1684 BIF
08 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.0752 BIF
09 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9752.1918 BIF
10 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9758.184 BIF
11 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.3274 BIF
12 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9741.4273 BIF
13 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9740.9913 BIF
14 júl. 2025	1 BIF = 0.0001 KWD	1 KWD = 9750.0538 BIF

BIF-KWD és KWD-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek