BIF-LSL és LSL-BIF árfolyamok - 2025

BIF-LSL és LSL-BIF árfolyamok

Tekintse meg alul a(z) BIF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0062 LSL

1 LSL = 161,6198 BIF

1É 2É 3É

Erről: BIF erre: LSLErről: LSL erre: BIF

Jan 2025

Dátum	BIF-LSL	LSL-BIF
01 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 jan. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Dátum	BIF-LSL	LSL-BIF
01 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 febr. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Dátum	BIF-LSL	LSL-BIF
01 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Dátum	BIF-LSL	LSL-BIF
01 ápr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
06 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8652 BIF
07 ápr. 2025	1 BIF = 0.0065 LSL	1 LSL = 153.4427 BIF
08 ápr. 2025	1 BIF = 0.0066 LSL	1 LSL = 151.6711 BIF
09 ápr. 2025	1 BIF = 0.0066 LSL	1 LSL = 150.7392 BIF
10 ápr. 2025	1 BIF = 0.0067 LSL	1 LSL = 149.9877 BIF
11 ápr. 2025	1 BIF = 0.0066 LSL	1 LSL = 152.2438 BIF
12 ápr. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.1026 BIF
13 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1608 BIF
14 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.1678 BIF
15 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.3803 BIF
16 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.3678 BIF
17 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5851 BIF
18 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
19 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
20 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
21 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.3808 BIF
22 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.5153 BIF
23 ápr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.112 BIF
24 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3589 BIF
25 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6008 BIF
26 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
27 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 157.001 BIF
28 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.2895 BIF
29 ápr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2822 BIF
30 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7334 BIF

May 2025

Dátum	BIF-LSL	LSL-BIF
01 máj. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7306 BIF
02 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
03 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
04 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5857 BIF
05 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.4278 BIF
06 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9334 BIF
07 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6509 BIF
08 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.493 BIF
09 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.5648 BIF
10 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6816 BIF
11 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.883 BIF
12 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3199 BIF
13 máj. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3553 BIF
14 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1618 BIF
15 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.0471 BIF
16 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
17 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
18 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.8341 BIF
19 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7896 BIF
20 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 165.316 BIF
21 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.5358 BIF
22 máj. 2025	1 BIF = 0.0061 LSL	1 LSL = 165.0536 BIF
23 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2725 BIF
24 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
25 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2696 BIF
26 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.6585 BIF
27 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2958 BIF
28 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2563 BIF
29 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.7237 BIF
30 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
31 máj. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF

Jun 2025

Dátum	BIF-LSL	LSL-BIF
01 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2164 BIF
02 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 165.9472 BIF
03 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.2101 BIF
04 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.8602 BIF
05 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.7116 BIF
06 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
07 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
08 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.67 BIF
09 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.996 BIF
10 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.8628 BIF
11 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.272 BIF
12 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.2789 BIF
13 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 165.4492 BIF
14 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF
15 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 165.4463 BIF
16 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.3714 BIF
17 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.9235 BIF
18 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.5443 BIF
19 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.7699 BIF
20 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9361 BIF
21 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9397 BIF
22 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.9397 BIF
23 jún. 2025	1 BIF = 0.0061 LSL	1 LSL = 164.3245 BIF
24 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 168.0043 BIF
25 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.5048 BIF
26 jún. 2025	1 BIF = 0.0059 LSL	1 LSL = 168.4806 BIF
27 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.3244 BIF
28 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.3195 BIF
29 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 166.3195 BIF
30 jún. 2025	1 BIF = 0.006 LSL	1 LSL = 167.7878 BIF

Jul 2025

Dátum	BIF-LSL	LSL-BIF
01 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 169.4349 BIF
02 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 168.6279 BIF
03 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 170.096 BIF
04 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
05 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
06 júl. 2025	1 BIF = 0.0059 LSL	1 LSL = 169.3608 BIF
07 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.7848 BIF
08 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.5116 BIF
09 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.1573 BIF
10 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.9846 BIF
11 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.0919 BIF
12 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.0919 BIF
13 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 168.0076 BIF
14 júl. 2025	1 BIF = 0.006 LSL	1 LSL = 167.0919 BIF

BIF-LSL és LSL-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek