BIF-LSL és LSL-BIF árfolyamok - 2025

BIF-LSL és LSL-BIF árfolyamok

Tekintse meg alul a(z) BIF-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0063 LSL

1 LSL = 159,9056 BIF

1É 2É 3É

Erről: BIF erre: LSLErről: LSL erre: BIF

Jan 2025

Dátum	BIF-LSL	LSL-BIF
01 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.6514 BIF
02 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.9946 BIF
03 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5899 BIF
04 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
05 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.5884 BIF
06 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.591 BIF
07 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1469 BIF
08 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7358 BIF
09 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.6906 BIF
10 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6584 BIF
11 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
12 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.6464 BIF
13 jan. 2025	1 BIF = 0.0065 LSL	1 LSL = 154.3516 BIF
14 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.9467 BIF
15 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5446 BIF
16 jan. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.7581 BIF
17 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
18 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
19 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.0325 BIF
20 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.031 BIF
21 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7193 BIF
22 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.698 BIF
23 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.4173 BIF
24 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1215 BIF
25 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
26 jan. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.123 BIF
27 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.7353 BIF
28 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3313 BIF
29 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6408 BIF
30 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7996 BIF
31 jan. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF

Feb 2025

Dátum	BIF-LSL	LSL-BIF
01 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
02 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.5817 BIF
03 febr. 2025	1 BIF = 0.0064 LSL	1 LSL = 156.5371 BIF
04 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 157.7127 BIF
05 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.9632 BIF
06 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.1997 BIF
07 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6141 BIF
08 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
09 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6072 BIF
10 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6525 BIF
11 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.2884 BIF
12 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5595 BIF
13 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5711 BIF
14 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1491 BIF
15 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
16 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.1437 BIF
17 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6338 BIF
18 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.744 BIF
19 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.0618 BIF
20 febr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3435 BIF
21 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4601 BIF
22 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
23 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.4608 BIF
24 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.406 BIF
25 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.2714 BIF
26 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.6698 BIF
27 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.5945 BIF
28 febr. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.3243 BIF

Mar 2025

Dátum	BIF-LSL	LSL-BIF
01 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.6174 BIF
02 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.807 BIF
03 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.2739 BIF
04 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.8027 BIF
05 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.7991 BIF
06 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.5642 BIF
07 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
08 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5546 BIF
09 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4428 BIF
10 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7691 BIF
11 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.9354 BIF
12 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 160.863 BIF
13 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.0951 BIF
14 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.6901 BIF
15 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8552 BIF
16 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.7019 BIF
17 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.4182 BIF
18 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.8629 BIF
19 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.587 BIF
20 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1968 BIF
21 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.3456 BIF
22 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9484 BIF
23 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.5719 BIF
24 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.8244 BIF
25 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.9409 BIF
26 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.3015 BIF
27 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 162.6835 BIF
28 márc. 2025	1 BIF = 0.0061 LSL	1 LSL = 163.1072 BIF
29 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.3095 BIF
30 márc. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.7343 BIF
31 márc. 2025	1 BIF = 0.0062 LSL	1 LSL = 162.0264 BIF

Apr 2025

Dátum	BIF-LSL	LSL-BIF
01 ápr. 2025	1 BIF = 0.0062 LSL	1 LSL = 161.8858 BIF
02 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 159.0608 BIF
03 ápr. 2025	1 BIF = 0.0063 LSL	1 LSL = 158.3668 BIF
04 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8631 BIF
05 ápr. 2025	1 BIF = 0.0064 LSL	1 LSL = 155.8673 BIF

BIF-LSL és LSL-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek