BIF-LSL és LSL-BIF árfolyamok - 2026

BIF-LSL és LSL-BIF árfolyamok

Tekintse meg alul a(z) BIF-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BIF = 0,0055 LSL

1 LSL = 180,6309 BIF

1É 2É 3É

Erről: BIF erre: LSLErről: LSL erre: BIF

Jan 2026

Dátum	BIF-LSL	LSL-BIF
01 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.7141 BIF
02 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
03 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
04 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.1878 BIF
05 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9221 BIF
06 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.5346 BIF
07 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.129 BIF
08 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.3478 BIF
09 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8202 BIF
10 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4628 BIF
11 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8218 BIF
12 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1198 BIF
13 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1569 BIF
14 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.407 BIF
15 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8636 BIF
16 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
17 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
18 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8095 BIF
19 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.663 BIF
20 jan. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.1628 BIF
21 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0327 BIF
22 jan. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.6115 BIF
23 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.531 BIF
24 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
25 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.492 BIF
26 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.782 BIF
27 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7202 BIF
28 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2971 BIF
29 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.2979 BIF
30 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5843 BIF
31 jan. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9778 BIF

Feb 2026

Dátum	BIF-LSL	LSL-BIF
01 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5882 BIF
02 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.6674 BIF
03 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.9976 BIF
04 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6815 BIF
05 febr. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.4345 BIF
06 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
07 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
08 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.6917 BIF
09 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.6184 BIF
10 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.0514 BIF
11 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6364 BIF
12 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.8254 BIF
13 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8094 BIF
14 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
15 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 183.8056 BIF
16 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.1512 BIF
17 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.7623 BIF
18 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.2274 BIF
19 febr. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.2507 BIF
20 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0735 BIF
21 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
22 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0759 BIF
23 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.0767 BIF
24 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 185.4372 BIF
25 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.5908 BIF
26 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.6941 BIF
27 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
28 febr. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF

Mar 2026

Dátum	BIF-LSL	LSL-BIF
01 márc. 2026	1 BIF = 0.0054 LSL	1 LSL = 186.4519 BIF
02 márc. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.8037 BIF
03 márc. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.5545 BIF
04 márc. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2634 BIF
05 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.8551 BIF
06 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4169 BIF
07 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
08 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4177 BIF
09 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.1698 BIF
10 márc. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.353 BIF
11 márc. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4223 BIF
12 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.6881 BIF
13 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7802 BIF
14 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
15 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.7555 BIF
16 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.4858 BIF
17 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.4814 BIF
18 márc. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.6179 BIF
19 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.2402 BIF
20 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.4665 BIF
21 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
22 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.465 BIF
23 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.9113 BIF
24 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.2165 BIF
25 márc. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.3381 BIF
26 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.6299 BIF
27 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9859 BIF
28 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9857 BIF
29 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 172.9889 BIF
30 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.773 BIF
31 márc. 2026	1 BIF = 0.0058 LSL	1 LSL = 173.1808 BIF

Apr 2026

Dátum	BIF-LSL	LSL-BIF
01 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 176.9157 BIF
02 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8529 BIF
03 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 174.8567 BIF
04 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
05 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
06 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.1688 BIF
07 ápr. 2026	1 BIF = 0.0057 LSL	1 LSL = 175.8666 BIF
08 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.0487 BIF
09 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.3603 BIF
10 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1485 BIF
11 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
12 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1701 BIF
13 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9364 BIF
14 ápr. 2026	1 BIF = 0.0054 LSL	1 LSL = 184.1171 BIF
15 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.202 BIF
16 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.2956 BIF
17 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
18 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
19 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4128 BIF
20 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.8854 BIF
21 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.7393 BIF
22 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8991 BIF
23 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8968 BIF
24 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
25 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
26 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.8818 BIF
27 ápr. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.337 BIF
28 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.5635 BIF
29 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.4077 BIF
30 ápr. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.9905 BIF

May 2026

Dátum	BIF-LSL	LSL-BIF
01 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.5752 BIF
02 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
03 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6274 BIF
04 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.6681 BIF
05 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 177.8194 BIF
06 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.7558 BIF
07 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.4132 BIF
08 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
09 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
10 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.4277 BIF
11 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.1024 BIF
12 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 180.0845 BIF
13 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.8067 BIF
14 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.37 BIF
15 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.7475 BIF
16 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.7467 BIF
17 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.7467 BIF
18 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 178.4645 BIF
19 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.0015 BIF
20 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.9131 BIF
21 máj. 2026	1 BIF = 0.0056 LSL	1 LSL = 179.7174 BIF
22 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.4553 BIF
23 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.4553 BIF
24 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 180.4553 BIF
25 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.9688 BIF
26 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.8722 BIF
27 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.8989 BIF
28 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 181.726 BIF
29 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 182.7625 BIF
30 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.2469 BIF
31 máj. 2026	1 BIF = 0.0055 LSL	1 LSL = 183.2469 BIF

BIF-LSL és LSL-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek