BIF-LVL és LVL-BIF árfolyamok - 2025

BIF-LVL és LVL-BIF árfolyamok

Tekintse meg alul a(z) BIF-LVL és a(z) LVL-LVL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0002 LVL

1 LVL = 4905,198 BIF

1É 2É 3É

Erről: BIF erre: LVLErről: LVL erre: BIF

Jan 2025

Dátum	BIF-LVL	LVL-BIF
01 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4885.6959 BIF
02 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.5065 BIF
03 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.5909 BIF
04 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
05 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4881.4402 BIF
06 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2719 BIF
07 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9682 BIF
08 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.0002 BIF
09 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.7244 BIF
10 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.252 BIF
11 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
12 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9438 BIF
13 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4773 BIF
14 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.4358 BIF
15 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.1295 BIF
16 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.2314 BIF
17 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.7235 BIF
18 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
19 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.1567 BIF
20 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9577 BIF
21 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.9188 BIF
22 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4865.0135 BIF
23 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6278 BIF
24 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.7525 BIF
25 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
26 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.179 BIF
27 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.8849 BIF
28 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.7244 BIF
29 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.2429 BIF
30 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.0096 BIF
31 jan. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7608 BIF

Feb 2025

Dátum	BIF-LVL	LVL-BIF
01 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.7551 BIF
02 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8274 BIF
03 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4891.5258 BIF
04 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.049 BIF
05 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.1248 BIF
06 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9344 BIF
07 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.8024 BIF
08 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
09 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.4717 BIF
10 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5682 BIF
11 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.1815 BIF
12 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3407 BIF
13 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4883.2005 BIF
14 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.2047 BIF
15 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
16 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4880.9213 BIF
17 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.3302 BIF
18 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.925 BIF
19 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4893.3588 BIF
20 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.6549 BIF
21 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3468 BIF
22 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
23 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.73 BIF
24 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.9857 BIF
25 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4892.4411 BIF
26 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.1021 BIF
27 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.8918 BIF
28 febr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4894.0871 BIF

Mar 2025

Dátum	BIF-LVL	LVL-BIF
01 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4906.3343 BIF
02 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4905.8244 BIF
03 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4890.3103 BIF
04 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4896.8966 BIF
05 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4889.6647 BIF
06 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.714 BIF
07 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.0999 BIF
08 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
09 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.5087 BIF
10 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.7652 BIF
11 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3555 BIF
12 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4901.9457 BIF
13 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.9636 BIF
14 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4895.2969 BIF
15 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
16 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.0005 BIF
17 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.4484 BIF
18 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.3201 BIF
19 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.5027 BIF
20 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.5285 BIF
21 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.0809 BIF
22 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
23 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4887.6133 BIF
24 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.4425 BIF
25 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4898.0296 BIF
26 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4903.0012 BIF
27 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4897.3731 BIF
28 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4899.8266 BIF
29 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
30 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4848.0509 BIF
31 márc. 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.1064 BIF

Apr 2025

Dátum	BIF-LVL	LVL-BIF
01 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.7532 BIF
02 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9982 BIF
03 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.3214 BIF
04 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4902.3329 BIF
05 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
06 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4944.1158 BIF
07 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.944 BIF
08 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4908.8385 BIF
09 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4910.6078 BIF
10 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5266 BIF
11 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.6453 BIF
12 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
13 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4904.4964 BIF
14 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.7458 BIF
15 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.4172 BIF
16 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.8735 BIF
17 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.5768 BIF
18 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
19 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
20 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
21 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4843.8535 BIF
22 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4828 BIF
23 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.2895 BIF
24 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.8804 BIF
25 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.6338 BIF
26 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1586 BIF
27 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.1613 BIF
28 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.977 BIF
29 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.4102 BIF
30 ápr. 2025	1 BIF = 0.0002 LVL	1 LVL = 4915.8139 BIF

May 2025

Dátum	BIF-LVL	LVL-BIF
01 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4931.9544 BIF
02 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6197 BIF
03 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
04 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.0812 BIF
05 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4912.9194 BIF
06 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.8202 BIF
07 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8408 BIF
08 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.0727 BIF
09 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.1743 BIF
10 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4847.9842 BIF
11 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4914.4055 BIF
12 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4909.2683 BIF
13 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4916.5208 BIF
14 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.9024 BIF
15 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.494 BIF
16 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.0268 BIF
17 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
18 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4935.212 BIF
19 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0632 BIF
20 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.1453 BIF
21 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.8663 BIF
22 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4913.9902 BIF
23 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8054 BIF
24 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
25 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.9517 BIF
26 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.9613 BIF
27 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.0239 BIF
28 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.2571 BIF
29 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.8371 BIF
30 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0936 BIF
31 máj. 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.0889 BIF

Jun 2025

Dátum	BIF-LVL	LVL-BIF
01 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4911.4373 BIF
02 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4917.747 BIF
03 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.4791 BIF
04 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.1945 BIF
05 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.0685 BIF
06 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8216 BIF
07 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
08 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.9326 BIF
09 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.6006 BIF
10 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.0408 BIF
11 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.3785 BIF
12 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.1731 BIF
13 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4926.3901 BIF
14 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.7028 BIF
15 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4900.7028 BIF
16 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.2833 BIF
17 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.6405 BIF
18 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.7456 BIF
19 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4918.6354 BIF
20 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.9786 BIF
21 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.7867 BIF
22 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.7867 BIF
23 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4919.6619 BIF
24 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.5859 BIF
25 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.8081 BIF
26 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4929.3841 BIF
27 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4921.9939 BIF
28 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.4426 BIF
29 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4920.4426 BIF
30 jún. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.6055 BIF

Jul 2025

Dátum	BIF-LVL	LVL-BIF
01 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.2466 BIF
02 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.3254 BIF
03 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.5268 BIF
04 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4923.5678 BIF
05 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.835 BIF
06 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.835 BIF
07 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.7648 BIF
08 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4922.425 BIF
09 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4925.3505 BIF
10 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4928.8497 BIF
11 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.6612 BIF
12 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.5909 BIF
13 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.5909 BIF
14 júl. 2025	1 BIF = 0.0002 LVL	1 LVL = 4924.5967 BIF

BIF-LVL és LVL-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Lett Lat (LVL)-t Lettország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Lettország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek