currencystats247.com

CurrencyStats247 > Árfolyamok > BIF-MVR és MVR-BIF árfolyamok - 2025

BIF-MVR és MVR-BIF árfolyamok - 2025

BIF-MVR és MVR-BIF árfolyamok

Tekintse meg alul a(z) BIF-MVR és a(z) MVR-MVR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2025 átlaga
1 BIF = 0,0052 MVR
1 MVR = 192,0838 BIF

Jan 2025

DátumBIF-MVRMVR-BIF
01 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 jan. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DátumBIF-MVRMVR-BIF
01 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 febr. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DátumBIF-MVRMVR-BIF
01 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 márc. 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 márc. 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 márc. 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DátumBIF-MVRMVR-BIF
01 ápr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 ápr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 ápr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 ápr. 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF

BIF-MVR és MVR-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Maldív-Szigeteki Rufiyaa (MVR)-t Maldív-szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Maldív-szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2025
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats