BIF-NPR és NPR-BIF árfolyamok - 2025

BIF-NPR és NPR-BIF árfolyamok

Tekintse meg alul a(z) BIF-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0464 NPR

1 NPR = 21,5545 BIF

1É 2É 3É

Erről: BIF erre: NPRErről: NPR erre: BIF

Jan 2025

Dátum	BIF-NPR	NPR-BIF
01 jan. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 jan. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 jan. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 jan. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Dátum	BIF-NPR	NPR-BIF
01 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 febr. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 febr. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 febr. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 febr. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Dátum	BIF-NPR	NPR-BIF
01 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 márc. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 márc. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 márc. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 márc. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 márc. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 márc. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 márc. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 márc. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 márc. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 márc. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 márc. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 márc. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 márc. 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Dátum	BIF-NPR	NPR-BIF
01 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
05 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
06 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF
07 ápr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6393 BIF
08 ápr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.586 BIF
09 ápr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4015 BIF
10 ápr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4296 BIF
11 ápr. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.523 BIF
12 ápr. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5817 BIF
13 ápr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5401 BIF
14 ápr. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5655 BIF
15 ápr. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6843 BIF
16 ápr. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.643 BIF
17 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7692 BIF
18 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
19 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
20 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
21 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4647 BIF
22 ápr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.826 BIF
23 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7702 BIF
24 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7935 BIF
25 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7759 BIF
26 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
27 ápr. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4682 BIF
28 ápr. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8708 BIF
29 ápr. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8236 BIF
30 ápr. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9956 BIF

May 2025

Dátum	BIF-NPR	NPR-BIF
01 máj. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9962 BIF
02 máj. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9977 BIF
03 máj. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
04 máj. 2025	1 BIF = 0.0455 NPR	1 NPR = 21.9979 BIF
05 máj. 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0392 BIF
06 máj. 2025	1 BIF = 0.0454 NPR	1 NPR = 22.0399 BIF
07 máj. 2025	1 BIF = 0.0456 NPR	1 NPR = 21.9479 BIF
08 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7308 BIF
09 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
10 máj. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4839 BIF
11 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7861 BIF
12 máj. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8903 BIF
13 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.8007 BIF
14 máj. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.819 BIF
15 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7637 BIF
16 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
17 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
18 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7537 BIF
19 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7808 BIF
20 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7433 BIF
21 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7554 BIF
22 máj. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6417 BIF
23 máj. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8206 BIF
24 máj. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
25 máj. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8208 BIF
26 máj. 2025	1 BIF = 0.0457 NPR	1 NPR = 21.8678 BIF
27 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7923 BIF
28 máj. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7996 BIF
29 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7562 BIF
30 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
31 máj. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF

Jun 2025

Dátum	BIF-NPR	NPR-BIF
01 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7336 BIF
02 jún. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7849 BIF
03 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7156 BIF
04 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6665 BIF
05 jún. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7016 BIF
06 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7306 BIF
07 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
08 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7307 BIF
09 jún. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.7062 BIF
10 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7385 BIF
11 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7474 BIF
12 jún. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7745 BIF
13 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.626 BIF
14 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6256 BIF
15 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6256 BIF
16 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6401 BIF
17 jún. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.5896 BIF
18 jún. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5359 BIF
19 jún. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4572 BIF
20 jún. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
21 jún. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
22 jún. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4996 BIF
23 jún. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4577 BIF
24 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6441 BIF
25 jún. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6242 BIF
26 jún. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7321 BIF
27 jún. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
28 jún. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
29 jún. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7696 BIF
30 jún. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.695 BIF

Jul 2025

Dátum	BIF-NPR	NPR-BIF
01 júl. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7801 BIF
02 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7321 BIF
03 júl. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8367 BIF
04 júl. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8177 BIF
05 júl. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8172 BIF
06 júl. 2025	1 BIF = 0.0458 NPR	1 NPR = 21.8172 BIF
07 júl. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6892 BIF
08 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7406 BIF
09 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7411 BIF
10 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7456 BIF
11 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
12 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
13 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7224 BIF
14 júl. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF

BIF-NPR és NPR-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek