BIF-NPR és NPR-BIF árfolyamok - 2025

BIF-NPR és NPR-BIF árfolyamok

Tekintse meg alul a(z) BIF-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0468 NPR

1 NPR = 21,3827 BIF

1É 2É 3É

Erről: BIF erre: NPRErről: NPR erre: BIF

Jan 2025

Dátum	BIF-NPR	NPR-BIF
01 jan. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6058 BIF
02 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5468 BIF
03 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
04 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
05 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5418 BIF
06 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5653 BIF
07 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5684 BIF
08 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5304 BIF
09 jan. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5388 BIF
10 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.483 BIF
11 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
12 jan. 2025	1 BIF = 0.0465 NPR	1 NPR = 21.4831 BIF
13 jan. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3197 BIF
14 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3649 BIF
15 jan. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.3945 BIF
16 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3662 BIF
17 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.361 BIF
18 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
19 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
20 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3608 BIF
21 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.368 BIF
22 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3655 BIF
23 jan. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4063 BIF
24 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
25 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
26 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.454 BIF
27 jan. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4453 BIF
28 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3799 BIF
29 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3631 BIF
30 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3605 BIF
31 jan. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF

Feb 2025

Dátum	BIF-NPR	NPR-BIF
01 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3693 BIF
02 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3685 BIF
03 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2336 BIF
04 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2305 BIF
05 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1581 BIF
06 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.13 BIF
07 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1531 BIF
08 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
09 febr. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.1524 BIF
10 febr. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1643 BIF
11 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3403 BIF
12 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3059 BIF
13 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3068 BIF
14 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
15 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
16 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3467 BIF
17 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3116 BIF
18 febr. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2959 BIF
19 febr. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3129 BIF
20 febr. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2788 BIF
21 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
22 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
23 febr. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4357 BIF
24 febr. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3562 BIF
25 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2385 BIF
26 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2352 BIF
27 febr. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2447 BIF
28 febr. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1805 BIF

Mar 2025

Dátum	BIF-NPR	NPR-BIF
01 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.225 BIF
02 márc. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.1917 BIF
03 márc. 2025	1 BIF = 0.0473 NPR	1 NPR = 21.126 BIF
04 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.223 BIF
05 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2509 BIF
06 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2691 BIF
07 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
08 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2635 BIF
09 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3057 BIF
10 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2576 BIF
11 márc. 2025	1 BIF = 0.0472 NPR	1 NPR = 21.2003 BIF
12 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2317 BIF
13 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2784 BIF
14 márc. 2025	1 BIF = 0.047 NPR	1 NPR = 21.2759 BIF
15 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3056 BIF
16 márc. 2025	1 BIF = 0.0471 NPR	1 NPR = 21.2389 BIF
17 márc. 2025	1 BIF = 0.0469 NPR	1 NPR = 21.3307 BIF
18 márc. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.348 BIF
19 márc. 2025	1 BIF = 0.0468 NPR	1 NPR = 21.3877 BIF
20 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4393 BIF
21 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4442 BIF
22 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4687 BIF
23 márc. 2025	1 BIF = 0.0466 NPR	1 NPR = 21.4768 BIF
24 márc. 2025	1 BIF = 0.0464 NPR	1 NPR = 21.5465 BIF
25 márc. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6225 BIF
26 márc. 2025	1 BIF = 0.0462 NPR	1 NPR = 21.6249 BIF
27 márc. 2025	1 BIF = 0.0463 NPR	1 NPR = 21.6108 BIF
28 márc. 2025	1 BIF = 0.0461 NPR	1 NPR = 21.6776 BIF
29 márc. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4183 BIF
30 márc. 2025	1 BIF = 0.0467 NPR	1 NPR = 21.4175 BIF
31 márc. 2025	1 BIF = 0.046 NPR	1 NPR = 21.732 BIF

Apr 2025

Dátum	BIF-NPR	NPR-BIF
01 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7432 BIF
02 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7324 BIF
03 ápr. 2025	1 BIF = 0.046 NPR	1 NPR = 21.7226 BIF
04 ápr. 2025	1 BIF = 0.0459 NPR	1 NPR = 21.7742 BIF

BIF-NPR és NPR-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek