BIF-PEN és PEN-BIF árfolyamok - 2025

BIF-PEN és PEN-BIF árfolyamok

Tekintse meg alul a(z) BIF-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0012 PEN

1 PEN = 808,4328 BIF

1É 2É 3É

Erről: BIF erre: PENErről: PEN erre: BIF

Jan 2025

Dátum	BIF-PEN	PEN-BIF
01 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 789.014 BIF
02 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3153 BIF
03 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.9654 BIF
04 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
05 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.954 BIF
06 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1314 BIF
07 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 785.9277 BIF
08 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 783.1834 BIF
09 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 783.5781 BIF
10 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1749 BIF
11 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
12 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1215 BIF
13 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 784.3658 BIF
14 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 782.4001 BIF
15 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 784.2053 BIF
16 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 786.1462 BIF
17 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.3597 BIF
18 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
19 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.184 BIF
20 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 787.1763 BIF
21 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.1191 BIF
22 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.0164 BIF
23 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6692 BIF
24 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8441 BIF
25 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
26 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.8516 BIF
27 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.4621 BIF
28 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 791.0961 BIF
29 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 792.4325 BIF
30 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4489 BIF
31 jan. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF

Feb 2025

Dátum	BIF-PEN	PEN-BIF
01 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6942 BIF
02 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.6941 BIF
03 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 794.1757 BIF
04 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 798.7215 BIF
05 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3943 BIF
06 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4943 BIF
07 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6679 BIF
08 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
09 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6255 BIF
10 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6237 BIF
11 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8851 BIF
12 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.7936 BIF
13 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8702 BIF
14 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
15 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
16 febr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.9763 BIF
17 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 800.4177 BIF
18 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 801.6734 BIF
19 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.011 BIF
20 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 802.6898 BIF
21 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0716 BIF
22 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
23 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0715 BIF
24 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.4458 BIF
25 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 803.9439 BIF
26 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.6103 BIF
27 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.6986 BIF
28 febr. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.6976 BIF

Mar 2025

Dátum	BIF-PEN	PEN-BIF
01 márc. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.7145 BIF
02 márc. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.6486 BIF
03 márc. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.479 BIF
04 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 803.4823 BIF
05 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0808 BIF
06 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.5088 BIF
07 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.868 BIF
08 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.9541 BIF
09 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.8681 BIF
10 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.6309 BIF
11 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.4613 BIF
12 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8346 BIF
13 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1635 BIF
14 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.5989 BIF
15 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.7453 BIF
16 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.0449 BIF
17 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.4091 BIF
18 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1918 BIF
19 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 815.4278 BIF
20 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5769 BIF
21 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 818.4721 BIF
22 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.6918 BIF
23 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2967 BIF
24 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 815.9266 BIF
25 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.2964 BIF
26 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 816.1784 BIF
27 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.3704 BIF
28 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.2216 BIF
29 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.3582 BIF
30 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 801.4188 BIF
31 márc. 2025	1 BIF = 0.0012 PEN	1 PEN = 812.252 BIF

Apr 2025

Dátum	BIF-PEN	PEN-BIF
01 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 812.7829 BIF
02 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.2212 BIF
03 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.7292 BIF
04 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.8304 BIF
05 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
06 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 808.867 BIF
07 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.6275 BIF
08 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.5501 BIF
09 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 793.7488 BIF
10 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 791.3327 BIF
11 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.5613 BIF
12 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 796.4788 BIF
13 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.726 BIF
14 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.3213 BIF
15 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 795.8213 BIF
16 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 793.9635 BIF
17 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 797.8646 BIF
18 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6362 BIF
19 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
20 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.626 BIF
21 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 778.6299 BIF
22 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 802.297 BIF
23 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 804.0874 BIF
24 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 805.8218 BIF
25 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.7349 BIF
26 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 799.0182 BIF
27 ápr. 2025	1 BIF = 0.0013 PEN	1 PEN = 799.018 BIF
28 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 810.3975 BIF
29 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.227 BIF
30 ápr. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.2052 BIF

May 2025

Dátum	BIF-PEN	PEN-BIF
01 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.1982 BIF
02 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
03 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
04 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.3279 BIF
05 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.9436 BIF
06 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.625 BIF
07 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.0195 BIF
08 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.135 BIF
09 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 818.8069 BIF
10 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 805.4021 BIF
11 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 816.4368 BIF
12 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 814.4708 BIF
13 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.7921 BIF
14 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 811.7181 BIF
15 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.9844 BIF
16 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0812 BIF
17 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
18 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0813 BIF
19 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.1486 BIF
20 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 806.1935 BIF
21 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 807.0693 BIF
22 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 809.1127 BIF
23 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4376 BIF
24 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
25 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.4377 BIF
26 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.1119 BIF
27 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 813.8775 BIF
28 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.5057 BIF
29 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 817.516 BIF
30 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7289 BIF
31 máj. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.7288 BIF

Jun 2025

Dátum	BIF-PEN	PEN-BIF
01 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 820.6174 BIF
02 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 822.5454 BIF
03 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 822.1859 BIF
04 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.5526 BIF
05 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 823.5758 BIF
06 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.143 BIF
07 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
08 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 821.1432 BIF
09 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 815.7605 BIF
10 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 819.3557 BIF
11 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 820.2476 BIF
12 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 819.4336 BIF
13 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 824.912 BIF
14 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
15 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 824.905 BIF
16 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 822.4979 BIF
17 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 826.4196 BIF
18 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 824.3155 BIF
19 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 828.2549 BIF
20 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3019 BIF
21 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
22 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 829.3018 BIF
23 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 827.0289 BIF
24 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 829.2759 BIF
25 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 832.1506 BIF
26 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 833.3878 BIF
27 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1707 BIF
28 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
29 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1458 BIF
30 jún. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.1931 BIF

Jul 2025

Dátum	BIF-PEN	PEN-BIF
01 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8575 BIF
02 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 836.428 BIF
03 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 836.4442 BIF
04 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1493 BIF
05 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF
06 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.1495 BIF
07 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.5531 BIF
08 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 835.5988 BIF
09 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.299 BIF
10 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.8527 BIF
11 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.2634 BIF
12 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.2634 BIF
13 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 839.9365 BIF
14 júl. 2025	1 BIF = 0.0012 PEN	1 PEN = 840.2633 BIF

BIF-PEN és PEN-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek