BIF-THB és THB-BIF árfolyamok - 2025

BIF-THB és THB-BIF árfolyamok

Tekintse meg alul a(z) BIF-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0113 THB

1 THB = 88,6945 BIF

1É 2É 3É

Erről: BIF erre: THBErről: THB erre: BIF

Jan 2025

Dátum	BIF-THB	THB-BIF
01 jan. 2025	1 BIF = 0.0116 THB	1 THB = 86.5099 BIF
02 jan. 2025	1 BIF = 0.0116 THB	1 THB = 86.3751 BIF
03 jan. 2025	1 BIF = 0.0116 THB	1 THB = 85.9214 BIF
04 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
05 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.5344 BIF
06 jan. 2025	1 BIF = 0.0116 THB	1 THB = 86.106 BIF
07 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.8071 BIF
08 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.3234 BIF
09 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.463 BIF
10 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.539 BIF
11 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
12 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.5559 BIF
13 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.1579 BIF
14 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.1644 BIF
15 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.2533 BIF
16 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.5838 BIF
17 jan. 2025	1 BIF = 0.0116 THB	1 THB = 85.8579 BIF
18 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
19 jan. 2025	1 BIF = 0.0117 THB	1 THB = 85.7295 BIF
20 jan. 2025	1 BIF = 0.0116 THB	1 THB = 86.2549 BIF
21 jan. 2025	1 BIF = 0.0115 THB	1 THB = 86.8922 BIF
22 jan. 2025	1 BIF = 0.0115 THB	1 THB = 86.9879 BIF
23 jan. 2025	1 BIF = 0.0115 THB	1 THB = 87.0208 BIF
24 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.9345 BIF
25 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
26 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.939 BIF
27 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.9895 BIF
28 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.396 BIF
29 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.7148 BIF
30 jan. 2025	1 BIF = 0.0114 THB	1 THB = 87.7456 BIF
31 jan. 2025	1 BIF = 0.0114 THB	1 THB = 88.0294 BIF

Feb 2025

Dátum	BIF-THB	THB-BIF
01 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.5687 BIF
02 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.701 BIF
03 febr. 2025	1 BIF = 0.0115 THB	1 THB = 87.1297 BIF
04 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.4788 BIF
05 febr. 2025	1 BIF = 0.0113 THB	1 THB = 88.2212 BIF
06 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7307 BIF
07 febr. 2025	1 BIF = 0.0114 THB	1 THB = 88.0229 BIF
08 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
09 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7392 BIF
10 febr. 2025	1 BIF = 0.0115 THB	1 THB = 87.3258 BIF
11 febr. 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
12 febr. 2025	1 BIF = 0.0115 THB	1 THB = 86.7608 BIF
13 febr. 2025	1 BIF = 0.0115 THB	1 THB = 87.1609 BIF
14 febr. 2025	1 BIF = 0.0114 THB	1 THB = 88.0383 BIF
15 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
16 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.5102 BIF
17 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.8206 BIF
18 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.9725 BIF
19 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7749 BIF
20 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.6588 BIF
21 febr. 2025	1 BIF = 0.0113 THB	1 THB = 88.161 BIF
22 febr. 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
23 febr. 2025	1 BIF = 0.0113 THB	1 THB = 88.2695 BIF
24 febr. 2025	1 BIF = 0.0113 THB	1 THB = 88.3599 BIF
25 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7271 BIF
26 febr. 2025	1 BIF = 0.0114 THB	1 THB = 87.559 BIF
27 febr. 2025	1 BIF = 0.0115 THB	1 THB = 87.3014 BIF
28 febr. 2025	1 BIF = 0.0115 THB	1 THB = 86.905 BIF

Mar 2025

Dátum	BIF-THB	THB-BIF
01 márc. 2025	1 BIF = 0.0115 THB	1 THB = 86.6482 BIF
02 márc. 2025	1 BIF = 0.0115 THB	1 THB = 86.7215 BIF
03 márc. 2025	1 BIF = 0.0116 THB	1 THB = 86.4332 BIF
04 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.8748 BIF
05 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.8024 BIF
06 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.8594 BIF
07 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.1716 BIF
08 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.1165 BIF
09 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.8683 BIF
10 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.1927 BIF
11 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.4734 BIF
12 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.695 BIF
13 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.7015 BIF
14 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.8432 BIF
15 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.898 BIF
16 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.2239 BIF
17 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.1419 BIF
18 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.211 BIF
19 márc. 2025	1 BIF = 0.0113 THB	1 THB = 88.1542 BIF
20 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.9989 BIF
21 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.7984 BIF
22 márc. 2025	1 BIF = 0.0115 THB	1 THB = 87.1703 BIF
23 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.5868 BIF
24 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.863 BIF
25 márc. 2025	1 BIF = 0.0115 THB	1 THB = 87.1796 BIF
26 márc. 2025	1 BIF = 0.0115 THB	1 THB = 87.289 BIF
27 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.4361 BIF
28 márc. 2025	1 BIF = 0.0115 THB	1 THB = 87.1748 BIF
29 márc. 2025	1 BIF = 0.0116 THB	1 THB = 86.4503 BIF
30 márc. 2025	1 BIF = 0.0116 THB	1 THB = 86.5149 BIF
31 márc. 2025	1 BIF = 0.0114 THB	1 THB = 87.6792 BIF

Apr 2025

Dátum	BIF-THB	THB-BIF
01 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.662 BIF
02 ápr. 2025	1 BIF = 0.0115 THB	1 THB = 86.8956 BIF
03 ápr. 2025	1 BIF = 0.0115 THB	1 THB = 87.1152 BIF
04 ápr. 2025	1 BIF = 0.0115 THB	1 THB = 86.8591 BIF
05 ápr. 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
06 ápr. 2025	1 BIF = 0.0115 THB	1 THB = 86.9071 BIF
07 ápr. 2025	1 BIF = 0.0116 THB	1 THB = 86.0492 BIF
08 ápr. 2025	1 BIF = 0.0117 THB	1 THB = 85.4559 BIF
09 ápr. 2025	1 BIF = 0.0116 THB	1 THB = 85.9621 BIF
10 ápr. 2025	1 BIF = 0.0116 THB	1 THB = 86.5404 BIF
11 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.7822 BIF
12 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.5523 BIF
13 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.8333 BIF
14 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.8661 BIF
15 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.6603 BIF
16 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.5227 BIF
17 ápr. 2025	1 BIF = 0.0112 THB	1 THB = 89.3542 BIF
18 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
19 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
20 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.8639 BIF
21 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.864 BIF
22 ápr. 2025	1 BIF = 0.0112 THB	1 THB = 89.4556 BIF
23 ápr. 2025	1 BIF = 0.0112 THB	1 THB = 89.1183 BIF
24 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.8655 BIF
25 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.63 BIF
26 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
27 ápr. 2025	1 BIF = 0.0114 THB	1 THB = 87.4953 BIF
28 ápr. 2025	1 BIF = 0.0113 THB	1 THB = 88.6292 BIF
29 ápr. 2025	1 BIF = 0.0112 THB	1 THB = 89.0111 BIF
30 ápr. 2025	1 BIF = 0.0112 THB	1 THB = 88.956 BIF

May 2025

Dátum	BIF-THB	THB-BIF
01 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.132 BIF
02 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.159 BIF
03 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
04 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.118 BIF
05 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.3317 BIF
06 máj. 2025	1 BIF = 0.011 THB	1 THB = 91.0887 BIF
07 máj. 2025	1 BIF = 0.011 THB	1 THB = 91.082 BIF
08 máj. 2025	1 BIF = 0.011 THB	1 THB = 90.5512 BIF
09 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.0856 BIF
10 máj. 2025	1 BIF = 0.0112 THB	1 THB = 88.9705 BIF
11 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.1895 BIF
12 máj. 2025	1 BIF = 0.0113 THB	1 THB = 88.7618 BIF
13 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.5149 BIF
14 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.6149 BIF
15 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.3695 BIF
16 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.2824 BIF
17 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
18 máj. 2025	1 BIF = 0.0112 THB	1 THB = 89.5265 BIF
19 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.0593 BIF
20 máj. 2025	1 BIF = 0.0111 THB	1 THB = 89.9922 BIF
21 máj. 2025	1 BIF = 0.011 THB	1 THB = 90.7328 BIF
22 máj. 2025	1 BIF = 0.0111 THB	1 THB = 90.4806 BIF
23 máj. 2025	1 BIF = 0.011 THB	1 THB = 91.2662 BIF
24 máj. 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
25 máj. 2025	1 BIF = 0.0109 THB	1 THB = 91.4128 BIF
26 máj. 2025	1 BIF = 0.0109 THB	1 THB = 91.3276 BIF
27 máj. 2025	1 BIF = 0.011 THB	1 THB = 90.8323 BIF
28 máj. 2025	1 BIF = 0.011 THB	1 THB = 91.2144 BIF
29 máj. 2025	1 BIF = 0.011 THB	1 THB = 91.0705 BIF
30 máj. 2025	1 BIF = 0.011 THB	1 THB = 90.5893 BIF
31 máj. 2025	1 BIF = 0.011 THB	1 THB = 90.6882 BIF

Jun 2025

Dátum	BIF-THB	THB-BIF
01 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.5655 BIF
02 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.3889 BIF
03 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.342 BIF
04 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.9641 BIF
05 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.6026 BIF
06 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.2987 BIF
07 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.9859 BIF
08 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.9859 BIF
09 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.0085 BIF
10 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.1815 BIF
11 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.1515 BIF
12 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.7157 BIF
13 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.8016 BIF
14 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.4793 BIF
15 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.4793 BIF
16 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.6398 BIF
17 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.5632 BIF
18 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.2144 BIF
19 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.7277 BIF
20 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.9505 BIF
21 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.7249 BIF
22 jún. 2025	1 BIF = 0.011 THB	1 THB = 90.7249 BIF
23 jún. 2025	1 BIF = 0.0111 THB	1 THB = 90.2703 BIF
24 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.1263 BIF
25 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.2407 BIF
26 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.7746 BIF
27 jún. 2025	1 BIF = 0.011 THB	1 THB = 91.3198 BIF
28 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.4245 BIF
29 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.4245 BIF
30 jún. 2025	1 BIF = 0.0109 THB	1 THB = 91.5948 BIF

Jul 2025

Dátum	BIF-THB	THB-BIF
01 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.9432 BIF
02 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.8892 BIF
03 júl. 2025	1 BIF = 0.0109 THB	1 THB = 92.0662 BIF
04 júl. 2025	1 BIF = 0.0109 THB	1 THB = 92.1467 BIF
05 júl. 2025	1 BIF = 0.0109 THB	1 THB = 92.0566 BIF
06 júl. 2025	1 BIF = 0.0109 THB	1 THB = 92.0566 BIF
07 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.4306 BIF
08 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.5021 BIF
09 júl. 2025	1 BIF = 0.011 THB	1 THB = 90.9639 BIF
10 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.5104 BIF
11 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.8498 BIF
12 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.8118 BIF
13 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.812 BIF
14 júl. 2025	1 BIF = 0.0109 THB	1 THB = 91.7624 BIF

BIF-THB és THB-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek