BIF-TJS és TJS-BIF árfolyamok - 2025

BIF-TJS és TJS-BIF árfolyamok

Tekintse meg alul a(z) BIF-TJS és a(z) TJS-TJS árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0036 TJS

1 TJS = 281,1908 BIF

1É 2É 3É

Erről: BIF erre: TJSErről: TJS erre: BIF

Jan 2025

Dátum	BIF-TJS	TJS-BIF
01 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3087 BIF
02 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3147 BIF
03 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.7095 BIF
04 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
05 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.72 BIF
06 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9771 BIF
07 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6141 BIF
08 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3693 BIF
09 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6318 BIF
10 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1401 BIF
11 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
12 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1427 BIF
13 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6544 BIF
14 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6583 BIF
15 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6726 BIF
16 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4266 BIF
17 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
18 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
19 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.068 BIF
20 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.0654 BIF
21 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4706 BIF
22 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4315 BIF
23 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.3552 BIF
24 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4957 BIF
25 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
26 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4944 BIF
27 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1642 BIF
28 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.15 BIF
29 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.539 BIF
30 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5203 BIF
31 jan. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF

Feb 2025

Dátum	BIF-TJS	TJS-BIF
01 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6984 BIF
02 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6945 BIF
03 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5787 BIF
04 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5573 BIF
05 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1855 BIF
06 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1979 BIF
07 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4982 BIF
08 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
09 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.4865 BIF
10 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.236 BIF
11 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6141 BIF
12 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.9927 BIF
13 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.024 BIF
14 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2873 BIF
15 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
16 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2808 BIF
17 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6539 BIF
18 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.532 BIF
19 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2987 BIF
20 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3707 BIF
21 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6983 BIF
22 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
23 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6996 BIF
24 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7073 BIF
25 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3489 BIF
26 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5413 BIF
27 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9798 BIF
28 febr. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.9472 BIF

Mar 2025

Dátum	BIF-TJS	TJS-BIF
01 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1761 BIF
02 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.1604 BIF
03 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.8758 BIF
04 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7495 BIF
05 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7598 BIF
06 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7882 BIF
07 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
08 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.0016 BIF
09 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.791 BIF
10 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.7898 BIF
11 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.4124 BIF
12 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.835 BIF
13 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8361 BIF
14 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6894 BIF
15 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8417 BIF
16 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.3934 BIF
17 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1232 BIF
18 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.009 BIF
19 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8026 BIF
20 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2061 BIF
21 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6738 BIF
22 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.2787 BIF
23 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 270.6439 BIF
24 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.5205 BIF
25 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.6284 BIF
26 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.8073 BIF
27 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 271.1805 BIF
28 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.177 BIF
29 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.3011 BIF
30 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 269.8173 BIF
31 márc. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.4143 BIF

Apr 2025

Dátum	BIF-TJS	TJS-BIF
01 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.2292 BIF
02 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.3044 BIF
03 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.4403 BIF
04 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0534 BIF
05 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
06 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0559 BIF
07 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.548 BIF
08 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.1236 BIF
09 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5944 BIF
10 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8672 BIF
11 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.5239 BIF
12 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.6188 BIF
13 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.0494 BIF
14 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.8169 BIF
15 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 274.2649 BIF
16 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 273.8502 BIF
17 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 276.843 BIF
18 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
19 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
20 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
21 ápr. 2025	1 BIF = 0.0037 TJS	1 TJS = 272.9707 BIF
22 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2003 BIF
23 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.2064 BIF
24 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 279.8953 BIF
25 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.1082 BIF
26 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
27 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 277.1362 BIF
28 ápr. 2025	1 BIF = 0.0035 TJS	1 TJS = 281.9038 BIF
29 ápr. 2025	1 BIF = 0.0036 TJS	1 TJS = 281.6481 BIF
30 ápr. 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1928 BIF

May 2025

Dátum	BIF-TJS	TJS-BIF
01 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 282.1903 BIF
02 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
03 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
04 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3941 BIF
05 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.0146 BIF
06 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7136 BIF
07 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.7271 BIF
08 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.095 BIF
09 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.435 BIF
10 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 283.4481 BIF
11 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3316 BIF
12 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 285.5353 BIF
13 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 286.9154 BIF
14 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.053 BIF
15 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 287.3451 BIF
16 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
17 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
18 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.6143 BIF
19 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 288.1985 BIF
20 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 289.7385 BIF
21 máj. 2025	1 BIF = 0.0035 TJS	1 TJS = 289.5963 BIF
22 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 292.1858 BIF
23 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3536 BIF
24 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
25 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 290.3561 BIF
26 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9635 BIF
27 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 295.2793 BIF
28 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3997 BIF
29 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.3928 BIF
30 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF
31 máj. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6348 BIF

Jun 2025

Dátum	BIF-TJS	TJS-BIF
01 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.2322 BIF
02 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.6742 BIF
03 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6837 BIF
04 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6931 BIF
05 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.0134 BIF
06 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1879 BIF
07 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
08 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1299 BIF
09 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.3963 BIF
10 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 298.4581 BIF
11 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 297.7139 BIF
12 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 293.778 BIF
13 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 294.8062 BIF
14 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 294.7985 BIF
15 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 294.7985 BIF
16 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 293.9353 BIF
17 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.6153 BIF
18 jún. 2025	1 BIF = 0.0034 TJS	1 TJS = 296.3049 BIF
19 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.8038 BIF
20 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.5703 BIF
21 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.5703 BIF
22 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.5703 BIF
23 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.5761 BIF
24 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 302.2067 BIF
25 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.0197 BIF
26 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.1652 BIF
27 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 302.087 BIF
28 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 302.0805 BIF
29 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 302.0805 BIF
30 jún. 2025	1 BIF = 0.0033 TJS	1 TJS = 300.8856 BIF

Jul 2025

Dátum	BIF-TJS	TJS-BIF
01 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 301.655 BIF
02 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 304.6061 BIF
03 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 307.2685 BIF
04 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 306.3384 BIF
05 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 306.3384 BIF
06 júl. 2025	1 BIF = 0.0033 TJS	1 TJS = 306.3384 BIF
07 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 309.52 BIF
08 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 310.177 BIF
09 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 307.9607 BIF
10 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 307.9614 BIF
11 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 308.2838 BIF
12 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 308.2852 BIF
13 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 308.2799 BIF
14 júl. 2025	1 BIF = 0.0032 TJS	1 TJS = 308.2852 BIF

BIF-TJS és TJS-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Tádzsik Szomoni (TJS)-t Tadzsikisztán-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Tadzsikisztán központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek