BIF-TWD és TWD-BIF árfolyamok - 2025

BIF-TWD és TWD-BIF árfolyamok

Tekintse meg alul a(z) BIF-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0107 TWD

1 TWD = 93,7227 BIF

1É 2É 3É

Erről: BIF erre: TWDErről: TWD erre: BIF

Jan 2025

Dátum	BIF-TWD	TWD-BIF
01 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0405 BIF
02 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9027 BIF
03 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8466 BIF
04 jan. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
05 jan. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6744 BIF
06 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4133 BIF
07 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3805 BIF
08 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0638 BIF
09 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8943 BIF
10 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7722 BIF
11 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
12 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7334 BIF
13 jan. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4758 BIF
14 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7172 BIF
15 jan. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6554 BIF
16 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.941 BIF
17 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8926 BIF
18 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
19 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8718 BIF
20 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3572 BIF
21 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3422 BIF
22 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9303 BIF
23 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2992 BIF
24 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4245 BIF
25 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
26 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1966 BIF
27 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.165 BIF
28 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9355 BIF
29 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2417 BIF
30 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1295 BIF
31 jan. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9523 BIF

Feb 2025

Dátum	BIF-TWD	TWD-BIF
01 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8156 BIF
02 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9638 BIF
03 febr. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6424 BIF
04 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9553 BIF
05 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2088 BIF
06 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1808 BIF
07 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4109 BIF
08 febr. 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
09 febr. 2025	1 BIF = 0.011 TWD	1 TWD = 90.55 BIF
10 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.37 BIF
11 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1854 BIF
12 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1386 BIF
13 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0219 BIF
14 febr. 2025	1 BIF = 0.011 TWD	1 TWD = 90.5552 BIF
15 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
16 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.342 BIF
17 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4592 BIF
18 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4792 BIF
19 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2862 BIF
20 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3378 BIF
21 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4154 BIF
22 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
23 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
24 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4365 BIF
25 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2348 BIF
26 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3696 BIF
27 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2814 BIF
28 febr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0227 BIF

Mar 2025

Dátum	BIF-TWD	TWD-BIF
01 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1506 BIF
02 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0658 BIF
03 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8038 BIF
04 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2373 BIF
05 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0778 BIF
06 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1082 BIF
07 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4107 BIF
08 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3559 BIF
09 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.3137 BIF
10 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1591 BIF
11 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0329 BIF
12 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9426 BIF
13 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8492 BIF
14 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7708 BIF
15 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7391 BIF
16 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6485 BIF
17 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8266 BIF
18 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8809 BIF
19 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7633 BIF
20 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6758 BIF
21 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7566 BIF
22 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6162 BIF
23 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4931 BIF
24 márc. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7853 BIF
25 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.672 BIF
26 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.6279 BIF
27 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4341 BIF
28 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4022 BIF
29 márc. 2025	1 BIF = 0.0113 TWD	1 TWD = 88.3995 BIF
30 márc. 2025	1 BIF = 0.0113 TWD	1 TWD = 88.2425 BIF
31 márc. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.4742 BIF

Apr 2025

Dátum	BIF-TWD	TWD-BIF
01 ápr. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.5229 BIF
02 ápr. 2025	1 BIF = 0.0112 TWD	1 TWD = 89.631 BIF
03 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.7086 BIF
04 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8388 BIF
05 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
06 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.1409 BIF
07 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.9906 BIF
08 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 89.8889 BIF
09 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.2549 BIF
10 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.4882 BIF
11 ápr. 2025	1 BIF = 0.011 TWD	1 TWD = 90.6394 BIF
12 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6288 BIF
13 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5399 BIF
14 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.7444 BIF
15 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.6702 BIF
16 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4451 BIF
17 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5623 BIF
18 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
19 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
20 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0872 BIF
21 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0873 BIF
22 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.4799 BIF
23 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5058 BIF
24 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.3879 BIF
25 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.41 BIF
26 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0739 BIF
27 ápr. 2025	1 BIF = 0.0111 TWD	1 TWD = 90.0743 BIF
28 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 91.5531 BIF
29 ápr. 2025	1 BIF = 0.0109 TWD	1 TWD = 92.0464 BIF
30 ápr. 2025	1 BIF = 0.0108 TWD	1 TWD = 92.8256 BIF

May 2025

Dátum	BIF-TWD	TWD-BIF
01 máj. 2025	1 BIF = 0.0108 TWD	1 TWD = 93.0172 BIF
02 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.7571 BIF
03 máj. 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
04 máj. 2025	1 BIF = 0.0103 TWD	1 TWD = 97.0581 BIF
05 máj. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.6859 BIF
06 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.82 BIF
07 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2714 BIF
08 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3857 BIF
09 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.4571 BIF
10 máj. 2025	1 BIF = 0.0103 TWD	1 TWD = 96.9056 BIF
11 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.2333 BIF
12 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6447 BIF
13 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 97.6091 BIF
14 máj. 2025	1 BIF = 0.0102 TWD	1 TWD = 98.3036 BIF
15 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6358 BIF
16 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.6079 BIF
17 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
18 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7922 BIF
19 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.7169 BIF
20 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.5462 BIF
21 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 98.8822 BIF
22 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0395 BIF
23 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2782 BIF
24 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
25 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1313 BIF
26 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3124 BIF
27 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.0604 BIF
28 máj. 2025	1 BIF = 0.01 TWD	1 TWD = 99.565 BIF
29 máj. 2025	1 BIF = 0.01 TWD	1 TWD = 99.7881 BIF
30 máj. 2025	1 BIF = 0.01 TWD	1 TWD = 99.6034 BIF
31 máj. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4384 BIF

Jun 2025

Dátum	BIF-TWD	TWD-BIF
01 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3039 BIF
02 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.1698 BIF
03 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2291 BIF
04 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.2403 BIF
05 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 99.5078 BIF
06 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4159 BIF
07 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
08 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 99.6257 BIF
09 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.4015 BIF
10 jún. 2025	1 BIF = 0.0101 TWD	1 TWD = 99.3824 BIF
11 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 99.6754 BIF
12 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 101.0089 BIF
13 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.696 BIF
14 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 100.4184 BIF
15 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 100.4184 BIF
16 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.8708 BIF
17 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.8542 BIF
18 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.7552 BIF
19 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 100.4705 BIF
20 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.8272 BIF
21 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.6138 BIF
22 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.6138 BIF
23 jún. 2025	1 BIF = 0.01 TWD	1 TWD = 99.8708 BIF
24 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 100.8663 BIF
25 jún. 2025	1 BIF = 0.0099 TWD	1 TWD = 101.2722 BIF
26 jún. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.1425 BIF
27 jún. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.2536 BIF
28 jún. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.2686 BIF
29 jún. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.2686 BIF
30 jún. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.9663 BIF

Jul 2025

Dátum	BIF-TWD	TWD-BIF
01 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.9941 BIF
02 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.4904 BIF
03 júl. 2025	1 BIF = 0.0097 TWD	1 TWD = 103.0746 BIF
04 júl. 2025	1 BIF = 0.0097 TWD	1 TWD = 102.8496 BIF
05 júl. 2025	1 BIF = 0.0097 TWD	1 TWD = 102.9436 BIF
06 júl. 2025	1 BIF = 0.0097 TWD	1 TWD = 102.9436 BIF
07 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.5502 BIF
08 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.3264 BIF
09 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 102.0604 BIF
10 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.9462 BIF
11 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.9641 BIF
12 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.8688 BIF
13 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.8688 BIF
14 júl. 2025	1 BIF = 0.0098 TWD	1 TWD = 101.8439 BIF

BIF-TWD és TWD-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek