BIF-VUV és VUV-BIF árfolyamok - 2025

BIF-VUV és VUV-BIF árfolyamok

Tekintse meg alul a(z) BIF-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,041 VUV

1 VUV = 24,4155 BIF

1É 2É 3É

Erről: BIF erre: VUVErről: VUV erre: BIF

Jan 2025

Dátum	BIF-VUV	VUV-BIF
01 jan. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8927 BIF
02 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9121 BIF
03 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9176 BIF
04 jan. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
05 jan. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.871 BIF
06 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9364 BIF
07 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9246 BIF
08 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9401 BIF
09 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9132 BIF
10 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9159 BIF
11 jan. 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
12 jan. 2025	1 BIF = 0.04 VUV	1 VUV = 25.0264 BIF
13 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9272 BIF
14 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9474 BIF
15 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9153 BIF
16 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9362 BIF
17 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9285 BIF
18 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
19 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9205 BIF
20 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9551 BIF
21 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9244 BIF
22 jan. 2025	1 BIF = 0.0403 VUV	1 VUV = 24.7873 BIF
23 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9382 BIF
24 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9337 BIF
25 jan. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
26 jan. 2025	1 BIF = 0.0402 VUV	1 VUV = 24.8799 BIF
27 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9293 BIF
28 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9489 BIF
29 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9464 BIF
30 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9146 BIF
31 jan. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF

Feb 2025

Dátum	BIF-VUV	VUV-BIF
01 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9236 BIF
02 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9647 BIF
03 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9224 BIF
04 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9301 BIF
05 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9407 BIF
06 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9398 BIF
07 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9544 BIF
08 febr. 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
09 febr. 2025	1 BIF = 0.0399 VUV	1 VUV = 25.0495 BIF
10 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9583 BIF
11 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9308 BIF
12 febr. 2025	1 BIF = 0.0401 VUV	1 VUV = 24.9418 BIF
13 febr. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8858 BIF
14 febr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9543 BIF
15 febr. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
16 febr. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8747 BIF
17 febr. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9452 BIF
18 febr. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0326 BIF
19 febr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9858 BIF
20 febr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9901 BIF
21 febr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.982 BIF
22 febr. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0194 BIF
23 febr. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1062 BIF
24 febr. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0928 BIF
25 febr. 2025	1 BIF = 0.0412 VUV	1 VUV = 24.2576 BIF
26 febr. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0726 BIF
27 febr. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0265 BIF
28 febr. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9373 BIF

Mar 2025

Dátum	BIF-VUV	VUV-BIF
01 márc. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9198 BIF
02 márc. 2025	1 BIF = 0.0418 VUV	1 VUV = 23.9145 BIF
03 márc. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.839 BIF
04 márc. 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7692 BIF
05 márc. 2025	1 BIF = 0.0422 VUV	1 VUV = 23.712 BIF
06 márc. 2025	1 BIF = 0.0421 VUV	1 VUV = 23.7418 BIF
07 márc. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8428 BIF
08 márc. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
09 márc. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.893 BIF
10 márc. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1931 BIF
11 márc. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.994 BIF
12 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0419 BIF
13 márc. 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0096 BIF
14 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0274 BIF
15 márc. 2025	1 BIF = 0.0417 VUV	1 VUV = 24.0055 BIF
16 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0416 BIF
17 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1078 BIF
18 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0453 BIF
19 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1119 BIF
20 márc. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.1955 BIF
21 márc. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.196 BIF
22 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0718 BIF
23 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.1045 BIF
24 márc. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1826 BIF
25 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0855 BIF
26 márc. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0986 BIF
27 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0157 BIF
28 márc. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0457 BIF
29 márc. 2025	1 BIF = 0.042 VUV	1 VUV = 23.784 BIF
30 márc. 2025	1 BIF = 0.0419 VUV	1 VUV = 23.8909 BIF
31 márc. 2025	1 BIF = 0.0413 VUV	1 VUV = 24.2114 BIF

Apr 2025

Dátum	BIF-VUV	VUV-BIF
01 ápr. 2025	1 BIF = 0.0414 VUV	1 VUV = 24.1275 BIF
02 ápr. 2025	1 BIF = 0.0415 VUV	1 VUV = 24.0812 BIF
03 ápr. 2025	1 BIF = 0.0416 VUV	1 VUV = 24.0465 BIF
04 ápr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9905 BIF
05 ápr. 2025	1 BIF = 0.0417 VUV	1 VUV = 23.9589 BIF

BIF-VUV és VUV-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek