BIF-XPF és XPF-BIF árfolyamok - 2025

BIF-XPF és XPF-BIF árfolyamok

Tekintse meg alul a(z) BIF-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BIF = 0,0366 XPF

1 XPF = 27,2858 BIF

1É 2É 3É

Erről: BIF erre: XPFErről: XPF erre: BIF

Jan 2025

Dátum	BIF-XPF	XPF-BIF
01 jan. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7701 BIF
02 jan. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5922 BIF
03 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5344 BIF
04 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
05 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5196 BIF
06 jan. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8474 BIF
07 jan. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7648 BIF
08 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5354 BIF
09 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
10 jan. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5463 BIF
11 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
12 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.533 BIF
13 jan. 2025	1 BIF = 0.0395 XPF	1 XPF = 25.291 BIF
14 jan. 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4468 BIF
15 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5346 BIF
16 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5092 BIF
17 jan. 2025	1 BIF = 0.0392 XPF	1 XPF = 25.5366 BIF
18 jan. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
19 jan. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5745 BIF
20 jan. 2025	1 BIF = 0.0391 XPF	1 XPF = 25.5894 BIF
21 jan. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6776 BIF
22 jan. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7504 BIF
23 jan. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8233 BIF
24 jan. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9911 BIF
25 jan. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
26 jan. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9994 BIF
27 jan. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0698 BIF
28 jan. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8675 BIF
29 jan. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8198 BIF
30 jan. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7798 BIF
31 jan. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.746 BIF

Feb 2025

Dátum	BIF-XPF	XPF-BIF
01 febr. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.6942 BIF
02 febr. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7366 BIF
03 febr. 2025	1 BIF = 0.0393 XPF	1 XPF = 25.4661 BIF
04 febr. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6126 BIF
05 febr. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8466 BIF
06 febr. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7048 BIF
07 febr. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7581 BIF
08 febr. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
09 febr. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7493 BIF
10 febr. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6193 BIF
11 febr. 2025	1 BIF = 0.039 XPF	1 XPF = 25.6141 BIF
12 febr. 2025	1 BIF = 0.0388 XPF	1 XPF = 25.7422 BIF
13 febr. 2025	1 BIF = 0.0389 XPF	1 XPF = 25.7111 BIF
14 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0002 BIF
15 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
16 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9723 BIF
17 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9949 BIF
18 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9631 BIF
19 febr. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8625 BIF
20 febr. 2025	1 BIF = 0.0386 XPF	1 XPF = 25.8981 BIF
21 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9921 BIF
22 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
23 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9799 BIF
24 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9582 BIF
25 febr. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0185 BIF
26 febr. 2025	1 BIF = 0.0384 XPF	1 XPF = 26.0481 BIF
27 febr. 2025	1 BIF = 0.0385 XPF	1 XPF = 26.0024 BIF
28 febr. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8281 BIF

Mar 2025

Dátum	BIF-XPF	XPF-BIF
01 márc. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8109 BIF
02 márc. 2025	1 BIF = 0.0387 XPF	1 XPF = 25.8082 BIF
03 márc. 2025	1 BIF = 0.0385 XPF	1 XPF = 25.9514 BIF
04 márc. 2025	1 BIF = 0.0382 XPF	1 XPF = 26.1873 BIF
05 márc. 2025	1 BIF = 0.0377 XPF	1 XPF = 26.5069 BIF
06 márc. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8059 BIF
07 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9461 BIF
08 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
09 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9351 BIF
10 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9305 BIF
11 márc. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.1065 BIF
12 márc. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0799 BIF
13 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9592 BIF
14 márc. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0685 BIF
15 márc. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
16 márc. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0571 BIF
17 márc. 2025	1 BIF = 0.037 XPF	1 XPF = 27.0584 BIF
18 márc. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0693 BIF
19 márc. 2025	1 BIF = 0.0369 XPF	1 XPF = 27.0849 BIF
20 márc. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9044 BIF
21 márc. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8923 BIF
22 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
23 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9486 BIF
24 márc. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.9134 BIF
25 márc. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8554 BIF
26 márc. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.8127 BIF
27 márc. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.7749 BIF
28 márc. 2025	1 BIF = 0.0373 XPF	1 XPF = 26.777 BIF
29 márc. 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
30 márc. 2025	1 BIF = 0.0374 XPF	1 XPF = 26.7508 BIF
31 márc. 2025	1 BIF = 0.0371 XPF	1 XPF = 26.9492 BIF

Apr 2025

Dátum	BIF-XPF	XPF-BIF
01 ápr. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8782 BIF
02 ápr. 2025	1 BIF = 0.0372 XPF	1 XPF = 26.8982 BIF
03 ápr. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6158 BIF
04 ápr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4994 BIF
05 ápr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
06 ápr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4663 BIF
07 ápr. 2025	1 BIF = 0.0366 XPF	1 XPF = 27.3351 BIF
08 ápr. 2025	1 BIF = 0.0367 XPF	1 XPF = 27.2168 BIF
09 ápr. 2025	1 BIF = 0.0364 XPF	1 XPF = 27.4897 BIF
10 ápr. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.607 BIF
11 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3186 BIF
12 ápr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
13 ápr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2412 BIF
14 ápr. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4097 BIF
15 ápr. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2184 BIF
16 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3054 BIF
17 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2927 BIF
18 ápr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
19 ápr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
20 ápr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
21 ápr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.923 BIF
22 ápr. 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6183 BIF
23 ápr. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4394 BIF
24 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3193 BIF
25 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3157 BIF
26 ápr. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0128 BIF
27 ápr. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9254 BIF
28 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3191 BIF
29 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3427 BIF
30 ápr. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3454 BIF

May 2025

Dátum	BIF-XPF	XPF-BIF
01 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.326 BIF
02 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2679 BIF
03 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
04 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2369 BIF
05 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
06 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2357 BIF
07 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3295 BIF
08 máj. 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1231 BIF
09 máj. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0452 BIF
10 máj. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.655 BIF
11 máj. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0339 BIF
12 máj. 2025	1 BIF = 0.0362 XPF	1 XPF = 27.6274 BIF
13 máj. 2025	1 BIF = 0.0361 XPF	1 XPF = 27.6891 BIF
14 máj. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0103 BIF
15 máj. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9107 BIF
16 máj. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.915 BIF
17 máj. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
18 máj. 2025	1 BIF = 0.0358 XPF	1 XPF = 27.9263 BIF
19 máj. 2025	1 BIF = 0.0356 XPF	1 XPF = 28.1133 BIF
20 máj. 2025	1 BIF = 0.0357 XPF	1 XPF = 28.0301 BIF
21 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2444 BIF
22 máj. 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1652 BIF
23 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3369 BIF
24 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
25 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.3098 BIF
26 máj. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.377 BIF
27 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2987 BIF
28 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2528 BIF
29 máj. 2025	1 BIF = 0.0355 XPF	1 XPF = 28.1531 BIF
30 máj. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2661 BIF
31 máj. 2025	1 BIF = 0.0353 XPF	1 XPF = 28.2892 BIF

Jun 2025

Dátum	BIF-XPF	XPF-BIF
01 jún. 2025	1 BIF = 0.0354 XPF	1 XPF = 28.2509 BIF
02 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4675 BIF
03 jún. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.4261 BIF
04 jún. 2025	1 BIF = 0.0352 XPF	1 XPF = 28.3882 BIF
05 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5098 BIF
06 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5044 BIF
07 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
08 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4994 BIF
09 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.4632 BIF
10 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5152 BIF
11 jún. 2025	1 BIF = 0.0351 XPF	1 XPF = 28.5209 BIF
12 jún. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.9017 BIF
13 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7187 BIF
14 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
15 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7052 BIF
16 jún. 2025	1 BIF = 0.0346 XPF	1 XPF = 28.8714 BIF
17 jún. 2025	1 BIF = 0.0347 XPF	1 XPF = 28.8401 BIF
18 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.6952 BIF
19 jún. 2025	1 BIF = 0.0349 XPF	1 XPF = 28.6237 BIF
20 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7543 BIF
21 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
22 jún. 2025	1 BIF = 0.0348 XPF	1 XPF = 28.7523 BIF
23 jún. 2025	1 BIF = 0.035 XPF	1 XPF = 28.5892 BIF
24 jún. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9505 BIF
25 jún. 2025	1 BIF = 0.0345 XPF	1 XPF = 28.9523 BIF
26 jún. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2337 BIF
27 jún. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2108 BIF
28 jún. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
29 jún. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2295 BIF
30 jún. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2745 BIF

Jul 2025

Dátum	BIF-XPF	XPF-BIF
01 júl. 2025	1 BIF = 0.0339 XPF	1 XPF = 29.4789 BIF
02 júl. 2025	1 BIF = 0.034 XPF	1 XPF = 29.3732 BIF
03 júl. 2025	1 BIF = 0.034 XPF	1 XPF = 29.426 BIF
04 júl. 2025	1 BIF = 0.034 XPF	1 XPF = 29.3863 BIF
05 júl. 2025	1 BIF = 0.034 XPF	1 XPF = 29.4056 BIF
06 júl. 2025	1 BIF = 0.034 XPF	1 XPF = 29.4056 BIF
07 júl. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2801 BIF
08 júl. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2438 BIF
09 júl. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1868 BIF
10 júl. 2025	1 BIF = 0.0342 XPF	1 XPF = 29.2662 BIF
11 júl. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1876 BIF
12 júl. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1823 BIF
13 júl. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1823 BIF
14 júl. 2025	1 BIF = 0.0343 XPF	1 XPF = 29.1225 BIF

BIF-XPF és XPF-BIF árfolyaminformációk

A(z) Burundi Frank (BIF)-t Burundi-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Burundi és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek