BMD-BWP és BWP-BMD árfolyamok - 2025

BMD-BWP és BWP-BMD árfolyamok

Tekintse meg alul a(z) BMD-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 13,6712 BWP

1 BWP = 0,0731 BMD

1É 2É 3É

Erről: BMD erre: BWPErről: BWP erre: BMD

Jan 2025

Dátum	BMD-BWP	BWP-BMD
01 jan. 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 jan. 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 jan. 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 jan. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 jan. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 jan. 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 jan. 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 jan. 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 jan. 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 jan. 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 jan. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 jan. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 jan. 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 jan. 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 jan. 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 jan. 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 jan. 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 jan. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 jan. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 jan. 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 jan. 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 jan. 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 jan. 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 jan. 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 jan. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 jan. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 jan. 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 jan. 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 jan. 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 jan. 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 jan. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Dátum	BMD-BWP	BWP-BMD
01 febr. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 febr. 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 febr. 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 febr. 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 febr. 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 febr. 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 febr. 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 febr. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 febr. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 febr. 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 febr. 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 febr. 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 febr. 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 febr. 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 febr. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 febr. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 febr. 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 febr. 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 febr. 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 febr. 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 febr. 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 febr. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 febr. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 febr. 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 febr. 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 febr. 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 febr. 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 febr. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Dátum	BMD-BWP	BWP-BMD
01 márc. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 márc. 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 márc. 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 márc. 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 márc. 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 márc. 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 márc. 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 márc. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 márc. 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 márc. 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 márc. 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 márc. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 márc. 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 márc. 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 márc. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 márc. 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 márc. 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 márc. 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 márc. 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 márc. 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 márc. 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 márc. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 márc. 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 márc. 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 márc. 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 márc. 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 márc. 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 márc. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 márc. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 márc. 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 márc. 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Dátum	BMD-BWP	BWP-BMD
01 ápr. 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 ápr. 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 ápr. 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 ápr. 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 ápr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 ápr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 ápr. 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 ápr. 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 ápr. 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 ápr. 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 ápr. 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 ápr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 ápr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 ápr. 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 ápr. 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 ápr. 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 ápr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 ápr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 ápr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 ápr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 ápr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 ápr. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 ápr. 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 ápr. 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 ápr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 ápr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 ápr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 ápr. 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 ápr. 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 ápr. 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Dátum	BMD-BWP	BWP-BMD
01 máj. 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 máj. 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 máj. 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 máj. 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 máj. 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 máj. 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 máj. 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 máj. 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 máj. 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 máj. 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 máj. 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 máj. 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 máj. 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 máj. 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 máj. 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 máj. 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 máj. 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 máj. 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 máj. 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 máj. 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 máj. 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 máj. 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 máj. 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 máj. 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 máj. 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 máj. 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 máj. 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 máj. 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 máj. 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 máj. 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 máj. 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Dátum	BMD-BWP	BWP-BMD
01 jún. 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 jún. 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 jún. 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 jún. 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 jún. 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 jún. 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 jún. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 jún. 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
09 jún. 2025	1 BMD = 13.343 BWP	1 BWP = 0.0749 BMD
10 jún. 2025	1 BMD = 13.3529 BWP	1 BWP = 0.0749 BMD
11 jún. 2025	1 BMD = 13.3917 BWP	1 BWP = 0.0747 BMD
12 jún. 2025	1 BMD = 13.3395 BWP	1 BWP = 0.075 BMD
13 jún. 2025	1 BMD = 13.4525 BWP	1 BWP = 0.0743 BMD
14 jún. 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
15 jún. 2025	1 BMD = 13.3824 BWP	1 BWP = 0.0747 BMD
16 jún. 2025	1 BMD = 13.3454 BWP	1 BWP = 0.0749 BMD
17 jún. 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
18 jún. 2025	1 BMD = 13.4896 BWP	1 BWP = 0.0741 BMD
19 jún. 2025	1 BMD = 13.4742 BWP	1 BWP = 0.0742 BMD
20 jún. 2025	1 BMD = 13.4856 BWP	1 BWP = 0.0742 BMD
21 jún. 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
22 jún. 2025	1 BMD = 13.4739 BWP	1 BWP = 0.0742 BMD
23 jún. 2025	1 BMD = 13.5132 BWP	1 BWP = 0.074 BMD
24 jún. 2025	1 BMD = 13.3159 BWP	1 BWP = 0.0751 BMD
25 jún. 2025	1 BMD = 13.3452 BWP	1 BWP = 0.0749 BMD
26 jún. 2025	1 BMD = 13.2949 BWP	1 BWP = 0.0752 BMD
27 jún. 2025	1 BMD = 13.364 BWP	1 BWP = 0.0748 BMD
28 jún. 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
29 jún. 2025	1 BMD = 13.3598 BWP	1 BWP = 0.0749 BMD
30 jún. 2025	1 BMD = 13.3073 BWP	1 BWP = 0.0751 BMD

Jul 2025

Dátum	BMD-BWP	BWP-BMD
01 júl. 2025	1 BMD = 13.2294 BWP	1 BWP = 0.0756 BMD
02 júl. 2025	1 BMD = 13.2697 BWP	1 BWP = 0.0754 BMD
03 júl. 2025	1 BMD = 13.212 BWP	1 BWP = 0.0757 BMD
04 júl. 2025	1 BMD = 13.241 BWP	1 BWP = 0.0755 BMD
05 júl. 2025	1 BMD = 13.2445 BWP	1 BWP = 0.0755 BMD
06 júl. 2025	1 BMD = 13.2445 BWP	1 BWP = 0.0755 BMD
07 júl. 2025	1 BMD = 13.3437 BWP	1 BWP = 0.0749 BMD
08 júl. 2025	1 BMD = 13.3431 BWP	1 BWP = 0.0749 BMD
09 júl. 2025	1 BMD = 13.3597 BWP	1 BWP = 0.0749 BMD
10 júl. 2025	1 BMD = 13.3334 BWP	1 BWP = 0.075 BMD
11 júl. 2025	1 BMD = 13.348 BWP	1 BWP = 0.0749 BMD
12 júl. 2025	1 BMD = 13.3479 BWP	1 BWP = 0.0749 BMD
13 júl. 2025	1 BMD = 13.3479 BWP	1 BWP = 0.0749 BMD
14 júl. 2025	1 BMD = 13.3479 BWP	1 BWP = 0.0749 BMD

BMD-BWP és BWP-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek