BMD-BWP és BWP-BMD árfolyamok - 2026

BMD-BWP és BWP-BMD árfolyamok

Tekintse meg alul a(z) BMD-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 13,4193 BWP

1 BWP = 0,0745 BMD

1É 2É 3É

Erről: BMD erre: BWPErről: BWP erre: BMD

Jan 2026

Dátum	BMD-BWP	BWP-BMD
01 jan. 2026	1 BMD = 13.1394 BWP	1 BWP = 0.0761 BMD
02 jan. 2026	1 BMD = 13.9697 BWP	1 BWP = 0.0716 BMD
03 jan. 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
04 jan. 2026	1 BMD = 13.9636 BWP	1 BWP = 0.0716 BMD
05 jan. 2026	1 BMD = 13.355 BWP	1 BWP = 0.0749 BMD
06 jan. 2026	1 BMD = 13.8841 BWP	1 BWP = 0.072 BMD
07 jan. 2026	1 BMD = 13.3623 BWP	1 BWP = 0.0748 BMD
08 jan. 2026	1 BMD = 13.3968 BWP	1 BWP = 0.0746 BMD
09 jan. 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
10 jan. 2026	1 BMD = 13.4202 BWP	1 BWP = 0.0745 BMD
11 jan. 2026	1 BMD = 13.4284 BWP	1 BWP = 0.0745 BMD
12 jan. 2026	1 BMD = 13.3589 BWP	1 BWP = 0.0749 BMD
13 jan. 2026	1 BMD = 13.3734 BWP	1 BWP = 0.0748 BMD
14 jan. 2026	1 BMD = 13.3628 BWP	1 BWP = 0.0748 BMD
15 jan. 2026	1 BMD = 13.3505 BWP	1 BWP = 0.0749 BMD
16 jan. 2026	1 BMD = 13.3547 BWP	1 BWP = 0.0749 BMD
17 jan. 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
18 jan. 2026	1 BMD = 13.3721 BWP	1 BWP = 0.0748 BMD
19 jan. 2026	1 BMD = 13.3951 BWP	1 BWP = 0.0747 BMD
20 jan. 2026	1 BMD = 13.3568 BWP	1 BWP = 0.0749 BMD
21 jan. 2026	1 BMD = 13.3384 BWP	1 BWP = 0.075 BMD
22 jan. 2026	1 BMD = 13.2886 BWP	1 BWP = 0.0753 BMD
23 jan. 2026	1 BMD = 13.869 BWP	1 BWP = 0.0721 BMD
24 jan. 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
25 jan. 2026	1 BMD = 13.7642 BWP	1 BWP = 0.0727 BMD
26 jan. 2026	1 BMD = 13.1626 BWP	1 BWP = 0.076 BMD
27 jan. 2026	1 BMD = 13.1449 BWP	1 BWP = 0.0761 BMD
28 jan. 2026	1 BMD = 13.0784 BWP	1 BWP = 0.0765 BMD
29 jan. 2026	1 BMD = 13.0921 BWP	1 BWP = 0.0764 BMD
30 jan. 2026	1 BMD = 13.0842 BWP	1 BWP = 0.0764 BMD
31 jan. 2026	1 BMD = 13.1861 BWP	1 BWP = 0.0758 BMD

Feb 2026

Dátum	BMD-BWP	BWP-BMD
01 febr. 2026	1 BMD = 13.1891 BWP	1 BWP = 0.0758 BMD
02 febr. 2026	1 BMD = 13.1761 BWP	1 BWP = 0.0759 BMD
03 febr. 2026	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
04 febr. 2026	1 BMD = 13.1622 BWP	1 BWP = 0.076 BMD
05 febr. 2026	1 BMD = 13.243 BWP	1 BWP = 0.0755 BMD
06 febr. 2026	1 BMD = 13.2395 BWP	1 BWP = 0.0755 BMD
07 febr. 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
08 febr. 2026	1 BMD = 13.2006 BWP	1 BWP = 0.0758 BMD
09 febr. 2026	1 BMD = 13.1704 BWP	1 BWP = 0.0759 BMD
10 febr. 2026	1 BMD = 13.1153 BWP	1 BWP = 0.0762 BMD
11 febr. 2026	1 BMD = 13.1045 BWP	1 BWP = 0.0763 BMD
12 febr. 2026	1 BMD = 13.115 BWP	1 BWP = 0.0762 BMD
13 febr. 2026	1 BMD = 13.1898 BWP	1 BWP = 0.0758 BMD
14 febr. 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
15 febr. 2026	1 BMD = 13.1752 BWP	1 BWP = 0.0759 BMD
16 febr. 2026	1 BMD = 13.1476 BWP	1 BWP = 0.0761 BMD
17 febr. 2026	1 BMD = 13.1955 BWP	1 BWP = 0.0758 BMD
18 febr. 2026	1 BMD = 13.1668 BWP	1 BWP = 0.0759 BMD
19 febr. 2026	1 BMD = 13.2812 BWP	1 BWP = 0.0753 BMD
20 febr. 2026	1 BMD = 13.2427 BWP	1 BWP = 0.0755 BMD
21 febr. 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
22 febr. 2026	1 BMD = 13.2115 BWP	1 BWP = 0.0757 BMD
23 febr. 2026	1 BMD = 13.2247 BWP	1 BWP = 0.0756 BMD
24 febr. 2026	1 BMD = 13.2019 BWP	1 BWP = 0.0757 BMD
25 febr. 2026	1 BMD = 13.1532 BWP	1 BWP = 0.076 BMD
26 febr. 2026	1 BMD = 13.1385 BWP	1 BWP = 0.0761 BMD
27 febr. 2026	1 BMD = 13.1552 BWP	1 BWP = 0.076 BMD
28 febr. 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD

Mar 2026

Dátum	BMD-BWP	BWP-BMD
01 márc. 2026	1 BMD = 13.1402 BWP	1 BWP = 0.0761 BMD
02 márc. 2026	1 BMD = 13.254 BWP	1 BWP = 0.0754 BMD
03 márc. 2026	1 BMD = 13.4124 BWP	1 BWP = 0.0746 BMD
04 márc. 2026	1 BMD = 13.3874 BWP	1 BWP = 0.0747 BMD
05 márc. 2026	1 BMD = 13.4517 BWP	1 BWP = 0.0743 BMD
06 márc. 2026	1 BMD = 13.5728 BWP	1 BWP = 0.0737 BMD
07 márc. 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
08 márc. 2026	1 BMD = 13.4991 BWP	1 BWP = 0.0741 BMD
09 márc. 2026	1 BMD = 13.59 BWP	1 BWP = 0.0736 BMD
10 márc. 2026	1 BMD = 13.3744 BWP	1 BWP = 0.0748 BMD
11 márc. 2026	1 BMD = 13.4043 BWP	1 BWP = 0.0746 BMD
12 márc. 2026	1 BMD = 13.4947 BWP	1 BWP = 0.0741 BMD
13 márc. 2026	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
14 márc. 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
15 márc. 2026	1 BMD = 13.6257 BWP	1 BWP = 0.0734 BMD
16 márc. 2026	1 BMD = 13.6328 BWP	1 BWP = 0.0734 BMD
17 márc. 2026	1 BMD = 13.5786 BWP	1 BWP = 0.0736 BMD
18 márc. 2026	1 BMD = 13.5808 BWP	1 BWP = 0.0736 BMD
19 márc. 2026	1 BMD = 13.6518 BWP	1 BWP = 0.0733 BMD
20 márc. 2026	1 BMD = 13.6326 BWP	1 BWP = 0.0734 BMD
21 márc. 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
22 márc. 2026	1 BMD = 13.6126 BWP	1 BWP = 0.0735 BMD
23 márc. 2026	1 BMD = 13.644 BWP	1 BWP = 0.0733 BMD
24 márc. 2026	1 BMD = 13.7058 BWP	1 BWP = 0.073 BMD
25 márc. 2026	1 BMD = 13.6356 BWP	1 BWP = 0.0733 BMD
26 márc. 2026	1 BMD = 13.7392 BWP	1 BWP = 0.0728 BMD
27 márc. 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
28 márc. 2026	1 BMD = 13.7879 BWP	1 BWP = 0.0725 BMD
29 márc. 2026	1 BMD = 13.7413 BWP	1 BWP = 0.0728 BMD
30 márc. 2026	1 BMD = 13.785 BWP	1 BWP = 0.0725 BMD
31 márc. 2026	1 BMD = 13.7885 BWP	1 BWP = 0.0725 BMD

Apr 2026

Dátum	BMD-BWP	BWP-BMD
01 ápr. 2026	1 BMD = 13.5978 BWP	1 BWP = 0.0735 BMD
02 ápr. 2026	1 BMD = 13.7213 BWP	1 BWP = 0.0729 BMD
03 ápr. 2026	1 BMD = 13.6886 BWP	1 BWP = 0.0731 BMD

BMD-BWP és BWP-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek