BMD-CDF és CDF-BMD árfolyamok - 2025

BMD-CDF és CDF-BMD árfolyamok

Tekintse meg alul a(z) BMD-CDF és a(z) CDF-CDF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 2869,6647 CDF

1 CDF = 0,0003 BMD

1É 2É 3É

Erről: BMD erre: CDFErről: CDF erre: BMD

Jan 2025

Dátum	BMD-CDF	CDF-BMD
01 jan. 2025	1 BMD = 2870.001 CDF	1 CDF = 0.0003 BMD
02 jan. 2025	1 BMD = 2869.9986 CDF	1 CDF = 0.0003 BMD
03 jan. 2025	1 BMD = 2868.5577 CDF	1 CDF = 0.0003 BMD
04 jan. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
05 jan. 2025	1 BMD = 2868.5033 CDF	1 CDF = 0.0003 BMD
06 jan. 2025	1 BMD = 2868.4967 CDF	1 CDF = 0.0003 BMD
07 jan. 2025	1 BMD = 2870.0013 CDF	1 CDF = 0.0003 BMD
08 jan. 2025	1 BMD = 2869.498 CDF	1 CDF = 0.0003 BMD
09 jan. 2025	1 BMD = 2870.0014 CDF	1 CDF = 0.0003 BMD
10 jan. 2025	1 BMD = 2869.9995 CDF	1 CDF = 0.0003 BMD
11 jan. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
12 jan. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
13 jan. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
14 jan. 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
15 jan. 2025	1 BMD = 2835 CDF	1 CDF = 0.0004 BMD
16 jan. 2025	1 BMD = 2833.0004 CDF	1 CDF = 0.0004 BMD
17 jan. 2025	1 BMD = 2834.9991 CDF	1 CDF = 0.0004 BMD
18 jan. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
19 jan. 2025	1 BMD = 2835.0011 CDF	1 CDF = 0.0004 BMD
20 jan. 2025	1 BMD = 2835.0013 CDF	1 CDF = 0.0004 BMD
21 jan. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
22 jan. 2025	1 BMD = 2834.9997 CDF	1 CDF = 0.0004 BMD
23 jan. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
24 jan. 2025	1 BMD = 2846.0005 CDF	1 CDF = 0.0004 BMD
25 jan. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
26 jan. 2025	1 BMD = 2844.9991 CDF	1 CDF = 0.0004 BMD
27 jan. 2025	1 BMD = 2845.0007 CDF	1 CDF = 0.0004 BMD
28 jan. 2025	1 BMD = 2845.0009 CDF	1 CDF = 0.0004 BMD
29 jan. 2025	1 BMD = 2848.5077 CDF	1 CDF = 0.0004 BMD
30 jan. 2025	1 BMD = 2845.0017 CDF	1 CDF = 0.0004 BMD
31 jan. 2025	1 BMD = 2852.9997 CDF	1 CDF = 0.0004 BMD

Feb 2025

Dátum	BMD-CDF	CDF-BMD
01 febr. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
02 febr. 2025	1 BMD = 2853.0012 CDF	1 CDF = 0.0004 BMD
03 febr. 2025	1 BMD = 2852.9992 CDF	1 CDF = 0.0004 BMD
04 febr. 2025	1 BMD = 2849.9986 CDF	1 CDF = 0.0004 BMD
05 febr. 2025	1 BMD = 2850.0003 CDF	1 CDF = 0.0004 BMD
06 febr. 2025	1 BMD = 2854.9999 CDF	1 CDF = 0.0004 BMD
07 febr. 2025	1 BMD = 2850.001 CDF	1 CDF = 0.0004 BMD
08 febr. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
09 febr. 2025	1 BMD = 2854.999 CDF	1 CDF = 0.0004 BMD
10 febr. 2025	1 BMD = 2854.9987 CDF	1 CDF = 0.0004 BMD
11 febr. 2025	1 BMD = 2869.9989 CDF	1 CDF = 0.0003 BMD
12 febr. 2025	1 BMD = 2871.9986 CDF	1 CDF = 0.0003 BMD
13 febr. 2025	1 BMD = 2869.9993 CDF	1 CDF = 0.0003 BMD
14 febr. 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
15 febr. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
16 febr. 2025	1 BMD = 2866.0005 CDF	1 CDF = 0.0003 BMD
17 febr. 2025	1 BMD = 2865.9989 CDF	1 CDF = 0.0003 BMD
18 febr. 2025	1 BMD = 2866.0009 CDF	1 CDF = 0.0003 BMD
19 febr. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
20 febr. 2025	1 BMD = 2870.509 CDF	1 CDF = 0.0003 BMD
21 febr. 2025	1 BMD = 2869.0002 CDF	1 CDF = 0.0003 BMD
22 febr. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
23 febr. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
24 febr. 2025	1 BMD = 2869.9999 CDF	1 CDF = 0.0003 BMD
25 febr. 2025	1 BMD = 2872.0006 CDF	1 CDF = 0.0003 BMD
26 febr. 2025	1 BMD = 2872.0009 CDF	1 CDF = 0.0003 BMD
27 febr. 2025	1 BMD = 2869.9996 CDF	1 CDF = 0.0003 BMD
28 febr. 2025	1 BMD = 2870 CDF	1 CDF = 0.0003 BMD

Mar 2025

Dátum	BMD-CDF	CDF-BMD
01 márc. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
02 márc. 2025	1 BMD = 2872.0015 CDF	1 CDF = 0.0003 BMD
03 márc. 2025	1 BMD = 2871.9989 CDF	1 CDF = 0.0003 BMD
04 márc. 2025	1 BMD = 2870.0012 CDF	1 CDF = 0.0003 BMD
05 márc. 2025	1 BMD = 2875.001 CDF	1 CDF = 0.0003 BMD
06 márc. 2025	1 BMD = 2875.9999 CDF	1 CDF = 0.0003 BMD
07 márc. 2025	1 BMD = 2875.999 CDF	1 CDF = 0.0003 BMD
08 márc. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
09 márc. 2025	1 BMD = 2874.9993 CDF	1 CDF = 0.0003 BMD
10 márc. 2025	1 BMD = 2874.9994 CDF	1 CDF = 0.0003 BMD
11 márc. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
12 márc. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
13 márc. 2025	1 BMD = 2876 CDF	1 CDF = 0.0003 BMD
14 márc. 2025	1 BMD = 2875.9993 CDF	1 CDF = 0.0003 BMD
15 márc. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
16 márc. 2025	1 BMD = 2876.0007 CDF	1 CDF = 0.0003 BMD
17 márc. 2025	1 BMD = 2875.9998 CDF	1 CDF = 0.0003 BMD
18 márc. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
19 márc. 2025	1 BMD = 2875.0008 CDF	1 CDF = 0.0003 BMD
20 márc. 2025	1 BMD = 2870.0008 CDF	1 CDF = 0.0003 BMD
21 márc. 2025	1 BMD = 2871.0008 CDF	1 CDF = 0.0003 BMD
22 márc. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
23 márc. 2025	1 BMD = 2874.9991 CDF	1 CDF = 0.0003 BMD
24 márc. 2025	1 BMD = 2875.0003 CDF	1 CDF = 0.0003 BMD
25 márc. 2025	1 BMD = 2874.9999 CDF	1 CDF = 0.0003 BMD
26 márc. 2025	1 BMD = 2870.0002 CDF	1 CDF = 0.0003 BMD
27 márc. 2025	1 BMD = 2870.4985 CDF	1 CDF = 0.0003 BMD
28 márc. 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
29 márc. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
30 márc. 2025	1 BMD = 2872.5049 CDF	1 CDF = 0.0003 BMD
31 márc. 2025	1 BMD = 2872.4934 CDF	1 CDF = 0.0003 BMD

Apr 2025

Dátum	BMD-CDF	CDF-BMD
01 ápr. 2025	1 BMD = 2869.9998 CDF	1 CDF = 0.0003 BMD
02 ápr. 2025	1 BMD = 2873.0008 CDF	1 CDF = 0.0003 BMD
03 ápr. 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
04 ápr. 2025	1 BMD = 2873 CDF	1 CDF = 0.0003 BMD
05 ápr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
06 ápr. 2025	1 BMD = 2873.0003 CDF	1 CDF = 0.0003 BMD
07 ápr. 2025	1 BMD = 2872.9996 CDF	1 CDF = 0.0003 BMD
08 ápr. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
09 ápr. 2025	1 BMD = 2872.0011 CDF	1 CDF = 0.0003 BMD
10 ápr. 2025	1 BMD = 2874.9992 CDF	1 CDF = 0.0003 BMD
11 ápr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
12 ápr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
13 ápr. 2025	1 BMD = 2874.5041 CDF	1 CDF = 0.0003 BMD
14 ápr. 2025	1 BMD = 2874.4939 CDF	1 CDF = 0.0003 BMD
15 ápr. 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
16 ápr. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
17 ápr. 2025	1 BMD = 2875.0015 CDF	1 CDF = 0.0003 BMD
18 ápr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
19 ápr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
20 ápr. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
21 ápr. 2025	1 BMD = 2877.0001 CDF	1 CDF = 0.0003 BMD
22 ápr. 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
23 ápr. 2025	1 BMD = 2875.0006 CDF	1 CDF = 0.0003 BMD
24 ápr. 2025	1 BMD = 2877.0005 CDF	1 CDF = 0.0003 BMD
25 ápr. 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
26 ápr. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
27 ápr. 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
28 ápr. 2025	1 BMD = 2876.999 CDF	1 CDF = 0.0003 BMD
29 ápr. 2025	1 BMD = 2879.0006 CDF	1 CDF = 0.0003 BMD
30 ápr. 2025	1 BMD = 2878 CDF	1 CDF = 0.0003 BMD

May 2025

Dátum	BMD-CDF	CDF-BMD
01 máj. 2025	1 BMD = 2872.9999 CDF	1 CDF = 0.0003 BMD
02 máj. 2025	1 BMD = 2873.0007 CDF	1 CDF = 0.0003 BMD
03 máj. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
04 máj. 2025	1 BMD = 2870.9991 CDF	1 CDF = 0.0003 BMD
05 máj. 2025	1 BMD = 2871.0004 CDF	1 CDF = 0.0003 BMD
06 máj. 2025	1 BMD = 2872.9998 CDF	1 CDF = 0.0003 BMD
07 máj. 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
08 máj. 2025	1 BMD = 2875.0004 CDF	1 CDF = 0.0003 BMD
09 máj. 2025	1 BMD = 2875.0005 CDF	1 CDF = 0.0003 BMD
10 máj. 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
11 máj. 2025	1 BMD = 2871.9992 CDF	1 CDF = 0.0003 BMD
12 máj. 2025	1 BMD = 2872.0016 CDF	1 CDF = 0.0003 BMD
13 máj. 2025	1 BMD = 2870.0007 CDF	1 CDF = 0.0003 BMD
14 máj. 2025	1 BMD = 2871.0006 CDF	1 CDF = 0.0003 BMD
15 máj. 2025	1 BMD = 2870.0016 CDF	1 CDF = 0.0003 BMD
16 máj. 2025	1 BMD = 2870.0004 CDF	1 CDF = 0.0003 BMD
17 máj. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
18 máj. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
19 máj. 2025	1 BMD = 2870.9988 CDF	1 CDF = 0.0003 BMD
20 máj. 2025	1 BMD = 2871.0016 CDF	1 CDF = 0.0003 BMD
21 máj. 2025	1 BMD = 2844.999 CDF	1 CDF = 0.0004 BMD
22 máj. 2025	1 BMD = 2865.0004 CDF	1 CDF = 0.0003 BMD
23 máj. 2025	1 BMD = 2865.0002 CDF	1 CDF = 0.0003 BMD
24 máj. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
25 máj. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
26 máj. 2025	1 BMD = 2865.0001 CDF	1 CDF = 0.0003 BMD
27 máj. 2025	1 BMD = 2864.9995 CDF	1 CDF = 0.0003 BMD
28 máj. 2025	1 BMD = 2864.9992 CDF	1 CDF = 0.0003 BMD
29 máj. 2025	1 BMD = 2865.0013 CDF	1 CDF = 0.0003 BMD
30 máj. 2025	1 BMD = 2864.9999 CDF	1 CDF = 0.0003 BMD
31 máj. 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD

Jun 2025

Dátum	BMD-CDF	CDF-BMD
01 jún. 2025	1 BMD = 2865.0009 CDF	1 CDF = 0.0003 BMD
02 jún. 2025	1 BMD = 2865.0006 CDF	1 CDF = 0.0003 BMD
03 jún. 2025	1 BMD = 2864.999 CDF	1 CDF = 0.0003 BMD
04 jún. 2025	1 BMD = 2864.9987 CDF	1 CDF = 0.0003 BMD
05 jún. 2025	1 BMD = 2879.9995 CDF	1 CDF = 0.0003 BMD
06 jún. 2025	1 BMD = 2881.0006 CDF	1 CDF = 0.0003 BMD
07 jún. 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
08 jún. 2025	1 BMD = 2880.0013 CDF	1 CDF = 0.0003 BMD
09 jún. 2025	1 BMD = 2879.9999 CDF	1 CDF = 0.0003 BMD
10 jún. 2025	1 BMD = 2877.0002 CDF	1 CDF = 0.0003 BMD
11 jún. 2025	1 BMD = 2877.0015 CDF	1 CDF = 0.0003 BMD
12 jún. 2025	1 BMD = 2877.0009 CDF	1 CDF = 0.0003 BMD
13 jún. 2025	1 BMD = 2877.0003 CDF	1 CDF = 0.0003 BMD
14 jún. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
15 jún. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
16 jún. 2025	1 BMD = 2876.9991 CDF	1 CDF = 0.0003 BMD
17 jún. 2025	1 BMD = 2876.9999 CDF	1 CDF = 0.0003 BMD
18 jún. 2025	1 BMD = 2876.9992 CDF	1 CDF = 0.0003 BMD
19 jún. 2025	1 BMD = 2876.9993 CDF	1 CDF = 0.0003 BMD
20 jún. 2025	1 BMD = 2876.9997 CDF	1 CDF = 0.0003 BMD
21 jún. 2025	1 BMD = 2876.9994 CDF	1 CDF = 0.0003 BMD
22 jún. 2025	1 BMD = 2876.9994 CDF	1 CDF = 0.0003 BMD
23 jún. 2025	1 BMD = 2877.0008 CDF	1 CDF = 0.0003 BMD
24 jún. 2025	1 BMD = 2876.9995 CDF	1 CDF = 0.0003 BMD
25 jún. 2025	1 BMD = 2876.9991 CDF	1 CDF = 0.0003 BMD
26 jún. 2025	1 BMD = 2877.0007 CDF	1 CDF = 0.0003 BMD
27 jún. 2025	1 BMD = 2877.0011 CDF	1 CDF = 0.0003 BMD
28 jún. 2025	1 BMD = 2881.0007 CDF	1 CDF = 0.0003 BMD
29 jún. 2025	1 BMD = 2881.0007 CDF	1 CDF = 0.0003 BMD
30 jún. 2025	1 BMD = 2881.0007 CDF	1 CDF = 0.0003 BMD

Jul 2025

Dátum	BMD-CDF	CDF-BMD
01 júl. 2025	1 BMD = 2881 CDF	1 CDF = 0.0003 BMD
02 júl. 2025	1 BMD = 2877.5001 CDF	1 CDF = 0.0003 BMD
03 júl. 2025	1 BMD = 2885.0001 CDF	1 CDF = 0.0003 BMD
04 júl. 2025	1 BMD = 2885.0004 CDF	1 CDF = 0.0003 BMD
05 júl. 2025	1 BMD = 2885.0006 CDF	1 CDF = 0.0003 BMD
06 júl. 2025	1 BMD = 2885.0006 CDF	1 CDF = 0.0003 BMD
07 júl. 2025	1 BMD = 2885.0003 CDF	1 CDF = 0.0003 BMD
08 júl. 2025	1 BMD = 2884.9996 CDF	1 CDF = 0.0003 BMD
09 júl. 2025	1 BMD = 2886.001 CDF	1 CDF = 0.0003 BMD
10 júl. 2025	1 BMD = 2885.9993 CDF	1 CDF = 0.0003 BMD
11 júl. 2025	1 BMD = 2886.0001 CDF	1 CDF = 0.0003 BMD
12 júl. 2025	1 BMD = 2886.0006 CDF	1 CDF = 0.0003 BMD
13 júl. 2025	1 BMD = 2886.0006 CDF	1 CDF = 0.0003 BMD
14 júl. 2025	1 BMD = 2886.0001 CDF	1 CDF = 0.0003 BMD

BMD-CDF és CDF-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek