currencystats247.com

CurrencyStats247 > Árfolyamok > BMD-CDF és CDF-BMD árfolyamok - 2026

BMD-CDF és CDF-BMD árfolyamok - 2026

BMD-CDF és CDF-BMD árfolyamok

Tekintse meg alul a(z) BMD-CDF és a(z) CDF-CDF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BMD = 2229,14 CDF
1 CDF = 0,0004 BMD

Jan 2026

DátumBMD-CDFCDF-BMD
01 jan. 2026 1 BMD = 2164.9992 CDF 1 CDF = 0.0005 BMD
02 jan. 2026 1 BMD = 2165.001 CDF 1 CDF = 0.0005 BMD
03 jan. 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
04 jan. 2026 1 BMD = 2196.0001 CDF 1 CDF = 0.0005 BMD
05 jan. 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
06 jan. 2026 1 BMD = 2195.9998 CDF 1 CDF = 0.0005 BMD
07 jan. 2026 1 BMD = 2245.0008 CDF 1 CDF = 0.0004 BMD
08 jan. 2026 1 BMD = 2244.4985 CDF 1 CDF = 0.0004 BMD
09 jan. 2026 1 BMD = 2265.0001 CDF 1 CDF = 0.0004 BMD
10 jan. 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
11 jan. 2026 1 BMD = 2259.9995 CDF 1 CDF = 0.0004 BMD
12 jan. 2026 1 BMD = 2260.0004 CDF 1 CDF = 0.0004 BMD
13 jan. 2026 1 BMD = 2174.9995 CDF 1 CDF = 0.0005 BMD
14 jan. 2026 1 BMD = 2172.4999 CDF 1 CDF = 0.0005 BMD
15 jan. 2026 1 BMD = 2199.9997 CDF 1 CDF = 0.0005 BMD
16 jan. 2026 1 BMD = 2205.0004 CDF 1 CDF = 0.0005 BMD
17 jan. 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
18 jan. 2026 1 BMD = 2175.0001 CDF 1 CDF = 0.0005 BMD
19 jan. 2026 1 BMD = 2175.0005 CDF 1 CDF = 0.0005 BMD
20 jan. 2026 1 BMD = 2175.0008 CDF 1 CDF = 0.0005 BMD
21 jan. 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
22 jan. 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
23 jan. 2026 1 BMD = 2179.9991 CDF 1 CDF = 0.0005 BMD
24 jan. 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
25 jan. 2026 1 BMD = 2179.9994 CDF 1 CDF = 0.0005 BMD
26 jan. 2026 1 BMD = 2180.0002 CDF 1 CDF = 0.0005 BMD
27 jan. 2026 1 BMD = 2204.9996 CDF 1 CDF = 0.0005 BMD
28 jan. 2026 1 BMD = 2240.0005 CDF 1 CDF = 0.0004 BMD
29 jan. 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
30 jan. 2026 1 BMD = 2257.5017 CDF 1 CDF = 0.0004 BMD
31 jan. 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD

Feb 2026

DátumBMD-CDFCDF-BMD
01 febr. 2026 1 BMD = 2265.0007 CDF 1 CDF = 0.0004 BMD
02 febr. 2026 1 BMD = 2265.0002 CDF 1 CDF = 0.0004 BMD
03 febr. 2026 1 BMD = 2154.9996 CDF 1 CDF = 0.0005 BMD
04 febr. 2026 1 BMD = 2200.0001 CDF 1 CDF = 0.0005 BMD
05 febr. 2026 1 BMD = 2224.9993 CDF 1 CDF = 0.0004 BMD
06 febr. 2026 1 BMD = 2229.9997 CDF 1 CDF = 0.0004 BMD
07 febr. 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
08 febr. 2026 1 BMD = 2200.0003 CDF 1 CDF = 0.0005 BMD
09 febr. 2026 1 BMD = 2199.9995 CDF 1 CDF = 0.0005 BMD
10 febr. 2026 1 BMD = 2215.0011 CDF 1 CDF = 0.0005 BMD
11 febr. 2026 1 BMD = 2210.001 CDF 1 CDF = 0.0005 BMD
12 febr. 2026 1 BMD = 2224.9995 CDF 1 CDF = 0.0004 BMD
13 febr. 2026 1 BMD = 2239.9999 CDF 1 CDF = 0.0004 BMD
14 febr. 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
15 febr. 2026 1 BMD = 2254.9999 CDF 1 CDF = 0.0004 BMD
16 febr. 2026 1 BMD = 2254.9998 CDF 1 CDF = 0.0004 BMD
17 febr. 2026 1 BMD = 2254.9992 CDF 1 CDF = 0.0004 BMD
18 febr. 2026 1 BMD = 2254.9988 CDF 1 CDF = 0.0004 BMD
19 febr. 2026 1 BMD = 2274.999 CDF 1 CDF = 0.0004 BMD
20 febr. 2026 1 BMD = 2270.0006 CDF 1 CDF = 0.0004 BMD
21 febr. 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
22 febr. 2026 1 BMD = 2280.0007 CDF 1 CDF = 0.0004 BMD
23 febr. 2026 1 BMD = 2279.9998 CDF 1 CDF = 0.0004 BMD
24 febr. 2026 1 BMD = 2279.9997 CDF 1 CDF = 0.0004 BMD
25 febr. 2026 1 BMD = 2129.9992 CDF 1 CDF = 0.0005 BMD
26 febr. 2026 1 BMD = 2134.9994 CDF 1 CDF = 0.0005 BMD
27 febr. 2026 1 BMD = 2155.0008 CDF 1 CDF = 0.0005 BMD
28 febr. 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD

Mar 2026

DátumBMD-CDFCDF-BMD
01 márc. 2026 1 BMD = 2210.0003 CDF 1 CDF = 0.0005 BMD
02 márc. 2026 1 BMD = 2209.9999 CDF 1 CDF = 0.0005 BMD
03 márc. 2026 1 BMD = 2225.0006 CDF 1 CDF = 0.0004 BMD
04 márc. 2026 1 BMD = 2255.0009 CDF 1 CDF = 0.0004 BMD
05 márc. 2026 1 BMD = 2260.0002 CDF 1 CDF = 0.0004 BMD
06 márc. 2026 1 BMD = 2260.0013 CDF 1 CDF = 0.0004 BMD
07 márc. 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
08 márc. 2026 1 BMD = 2222.5038 CDF 1 CDF = 0.0004 BMD
09 márc. 2026 1 BMD = 2222.4955 CDF 1 CDF = 0.0004 BMD
10 márc. 2026 1 BMD = 2160.0003 CDF 1 CDF = 0.0005 BMD
11 márc. 2026 1 BMD = 2174.9994 CDF 1 CDF = 0.0005 BMD
12 márc. 2026 1 BMD = 2177.9998 CDF 1 CDF = 0.0005 BMD
13 márc. 2026 1 BMD = 2178.0012 CDF 1 CDF = 0.0005 BMD
14 márc. 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
15 márc. 2026 1 BMD = 2257.0005 CDF 1 CDF = 0.0004 BMD
16 márc. 2026 1 BMD = 2257.0007 CDF 1 CDF = 0.0004 BMD
17 márc. 2026 1 BMD = 2264.9991 CDF 1 CDF = 0.0004 BMD
18 márc. 2026 1 BMD = 2264.9995 CDF 1 CDF = 0.0004 BMD
19 márc. 2026 1 BMD = 2269.9997 CDF 1 CDF = 0.0004 BMD
20 márc. 2026 1 BMD = 2275.0006 CDF 1 CDF = 0.0004 BMD
21 márc. 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
22 márc. 2026 1 BMD = 2275.0003 CDF 1 CDF = 0.0004 BMD
23 márc. 2026 1 BMD = 2275.0001 CDF 1 CDF = 0.0004 BMD
24 márc. 2026 1 BMD = 2272.9998 CDF 1 CDF = 0.0004 BMD
25 márc. 2026 1 BMD = 2277.496 CDF 1 CDF = 0.0004 BMD
26 márc. 2026 1 BMD = 2280.0003 CDF 1 CDF = 0.0004 BMD
27 márc. 2026 1 BMD = 2285.5002 CDF 1 CDF = 0.0004 BMD
28 márc. 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
29 márc. 2026 1 BMD = 2282.5032 CDF 1 CDF = 0.0004 BMD
30 márc. 2026 1 BMD = 2282.5064 CDF 1 CDF = 0.0004 BMD
31 márc. 2026 1 BMD = 2282.503 CDF 1 CDF = 0.0004 BMD

Apr 2026

DátumBMD-CDFCDF-BMD
01 ápr. 2026 1 BMD = 2284.9988 CDF 1 CDF = 0.0004 BMD
02 ápr. 2026 1 BMD = 2294.9996 CDF 1 CDF = 0.0004 BMD
03 ápr. 2026 1 BMD = 2296.0009 CDF 1 CDF = 0.0004 BMD

BMD-CDF és CDF-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Kongói Frank (CDF)-t Kongó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Kongó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats