BMD-CVE és CVE-BMD árfolyamok - 2025

BMD-CVE és CVE-BMD árfolyamok

Tekintse meg alul a(z) BMD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 104,5261 CVE

1 CVE = 0,0096 BMD

1É 2É 3É

Erről: BMD erre: CVEErről: CVE erre: BMD

Jan 2025

Dátum	BMD-CVE	CVE-BMD
01 jan. 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 jan. 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 jan. 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 jan. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 jan. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 jan. 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 jan. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 jan. 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 jan. 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 jan. 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 jan. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 jan. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 jan. 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 jan. 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 jan. 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 jan. 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 jan. 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 jan. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 jan. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 jan. 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 jan. 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 jan. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 jan. 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 jan. 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 jan. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 jan. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 jan. 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 jan. 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 jan. 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 jan. 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 jan. 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Dátum	BMD-CVE	CVE-BMD
01 febr. 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 febr. 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 febr. 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 febr. 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 febr. 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 febr. 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 febr. 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 febr. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 febr. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 febr. 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 febr. 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 febr. 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 febr. 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 febr. 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 febr. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 febr. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 febr. 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 febr. 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 febr. 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 febr. 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 febr. 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 febr. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 febr. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 febr. 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 febr. 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 febr. 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 febr. 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 febr. 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Dátum	BMD-CVE	CVE-BMD
01 márc. 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 márc. 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 márc. 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 márc. 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 márc. 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 márc. 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 márc. 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 márc. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 márc. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 márc. 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 márc. 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 márc. 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 márc. 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 márc. 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 márc. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 márc. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 márc. 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 márc. 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 márc. 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 márc. 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 márc. 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 márc. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 márc. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 márc. 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 márc. 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 márc. 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 márc. 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 márc. 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 márc. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 márc. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 márc. 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Dátum	BMD-CVE	CVE-BMD
01 ápr. 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 ápr. 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 ápr. 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 ápr. 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 ápr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 ápr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 ápr. 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD

BMD-CVE és CVE-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek