BMD-CVE és CVE-BMD árfolyamok - 2025

BMD-CVE és CVE-BMD árfolyamok

Tekintse meg alul a(z) BMD-CVE és a(z) CVE-CVE árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 100,4967 CVE

1 CVE = 0,01 BMD

1É 2É 3É

Erről: BMD erre: CVEErről: CVE erre: BMD

Jan 2025

Dátum	BMD-CVE	CVE-BMD
01 jan. 2025	1 BMD = 105.4684 CVE	1 CVE = 0.0095 BMD
02 jan. 2025	1 BMD = 106.729 CVE	1 CVE = 0.0094 BMD
03 jan. 2025	1 BMD = 107.1017 CVE	1 CVE = 0.0093 BMD
04 jan. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
05 jan. 2025	1 BMD = 106.9029 CVE	1 CVE = 0.0094 BMD
06 jan. 2025	1 BMD = 105.9018 CVE	1 CVE = 0.0094 BMD
07 jan. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
08 jan. 2025	1 BMD = 107.197 CVE	1 CVE = 0.0093 BMD
09 jan. 2025	1 BMD = 107.0311 CVE	1 CVE = 0.0093 BMD
10 jan. 2025	1 BMD = 107.0269 CVE	1 CVE = 0.0093 BMD
11 jan. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
12 jan. 2025	1 BMD = 107.5074 CVE	1 CVE = 0.0093 BMD
13 jan. 2025	1 BMD = 108.1878 CVE	1 CVE = 0.0092 BMD
14 jan. 2025	1 BMD = 107.6555 CVE	1 CVE = 0.0093 BMD
15 jan. 2025	1 BMD = 107.0264 CVE	1 CVE = 0.0093 BMD
16 jan. 2025	1 BMD = 107.2236 CVE	1 CVE = 0.0093 BMD
17 jan. 2025	1 BMD = 107.0316 CVE	1 CVE = 0.0093 BMD
18 jan. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
19 jan. 2025	1 BMD = 106.9963 CVE	1 CVE = 0.0093 BMD
20 jan. 2025	1 BMD = 107.146 CVE	1 CVE = 0.0093 BMD
21 jan. 2025	1 BMD = 106.5038 CVE	1 CVE = 0.0094 BMD
22 jan. 2025	1 BMD = 105.9334 CVE	1 CVE = 0.0094 BMD
23 jan. 2025	1 BMD = 106.0495 CVE	1 CVE = 0.0094 BMD
24 jan. 2025	1 BMD = 105.1876 CVE	1 CVE = 0.0095 BMD
25 jan. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
26 jan. 2025	1 BMD = 104.9593 CVE	1 CVE = 0.0095 BMD
27 jan. 2025	1 BMD = 104.885 CVE	1 CVE = 0.0095 BMD
28 jan. 2025	1 BMD = 105.8749 CVE	1 CVE = 0.0094 BMD
29 jan. 2025	1 BMD = 106.0766 CVE	1 CVE = 0.0094 BMD
30 jan. 2025	1 BMD = 106.0491 CVE	1 CVE = 0.0094 BMD
31 jan. 2025	1 BMD = 106.2298 CVE	1 CVE = 0.0094 BMD

Feb 2025

Dátum	BMD-CVE	CVE-BMD
01 febr. 2025	1 BMD = 106.2299 CVE	1 CVE = 0.0094 BMD
02 febr. 2025	1 BMD = 106.4078 CVE	1 CVE = 0.0094 BMD
03 febr. 2025	1 BMD = 107.5027 CVE	1 CVE = 0.0093 BMD
04 febr. 2025	1 BMD = 106.8112 CVE	1 CVE = 0.0094 BMD
05 febr. 2025	1 BMD = 105.9115 CVE	1 CVE = 0.0094 BMD
06 febr. 2025	1 BMD = 106.4401 CVE	1 CVE = 0.0094 BMD
07 febr. 2025	1 BMD = 106.276 CVE	1 CVE = 0.0094 BMD
08 febr. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
09 febr. 2025	1 BMD = 106.6856 CVE	1 CVE = 0.0094 BMD
10 febr. 2025	1 BMD = 106.9293 CVE	1 CVE = 0.0094 BMD
11 febr. 2025	1 BMD = 106.7978 CVE	1 CVE = 0.0094 BMD
12 febr. 2025	1 BMD = 106.2948 CVE	1 CVE = 0.0094 BMD
13 febr. 2025	1 BMD = 106.0194 CVE	1 CVE = 0.0094 BMD
14 febr. 2025	1 BMD = 105.3761 CVE	1 CVE = 0.0095 BMD
15 febr. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
16 febr. 2025	1 BMD = 105.0293 CVE	1 CVE = 0.0095 BMD
17 febr. 2025	1 BMD = 105.2001 CVE	1 CVE = 0.0095 BMD
18 febr. 2025	1 BMD = 105.4694 CVE	1 CVE = 0.0095 BMD
19 febr. 2025	1 BMD = 105.7303 CVE	1 CVE = 0.0095 BMD
20 febr. 2025	1 BMD = 105.6042 CVE	1 CVE = 0.0095 BMD
21 febr. 2025	1 BMD = 105.3741 CVE	1 CVE = 0.0095 BMD
22 febr. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
23 febr. 2025	1 BMD = 105.3605 CVE	1 CVE = 0.0095 BMD
24 febr. 2025	1 BMD = 105.3046 CVE	1 CVE = 0.0095 BMD
25 febr. 2025	1 BMD = 105.0388 CVE	1 CVE = 0.0095 BMD
26 febr. 2025	1 BMD = 105.132 CVE	1 CVE = 0.0095 BMD
27 febr. 2025	1 BMD = 105.2207 CVE	1 CVE = 0.0095 BMD
28 febr. 2025	1 BMD = 105.9787 CVE	1 CVE = 0.0094 BMD

Mar 2025

Dátum	BMD-CVE	CVE-BMD
01 márc. 2025	1 BMD = 106.7504 CVE	1 CVE = 0.0094 BMD
02 márc. 2025	1 BMD = 106.2335 CVE	1 CVE = 0.0094 BMD
03 márc. 2025	1 BMD = 105.3484 CVE	1 CVE = 0.0095 BMD
04 márc. 2025	1 BMD = 104.5716 CVE	1 CVE = 0.0096 BMD
05 márc. 2025	1 BMD = 103.1059 CVE	1 CVE = 0.0097 BMD
06 márc. 2025	1 BMD = 102.109 CVE	1 CVE = 0.0098 BMD
07 márc. 2025	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
08 márc. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
09 márc. 2025	1 BMD = 101.7533 CVE	1 CVE = 0.0098 BMD
10 márc. 2025	1 BMD = 101.6675 CVE	1 CVE = 0.0098 BMD
11 márc. 2025	1 BMD = 101.1072 CVE	1 CVE = 0.0099 BMD
12 márc. 2025	1 BMD = 101.2219 CVE	1 CVE = 0.0099 BMD
13 márc. 2025	1 BMD = 101.5561 CVE	1 CVE = 0.0098 BMD
14 márc. 2025	1 BMD = 101.1202 CVE	1 CVE = 0.0099 BMD
15 márc. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
16 márc. 2025	1 BMD = 100.9522 CVE	1 CVE = 0.0099 BMD
17 márc. 2025	1 BMD = 101.1731 CVE	1 CVE = 0.0099 BMD
18 márc. 2025	1 BMD = 100.9938 CVE	1 CVE = 0.0099 BMD
19 márc. 2025	1 BMD = 101.0489 CVE	1 CVE = 0.0099 BMD
20 márc. 2025	1 BMD = 101.616 CVE	1 CVE = 0.0098 BMD
21 márc. 2025	1 BMD = 101.6076 CVE	1 CVE = 0.0098 BMD
22 márc. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
23 márc. 2025	1 BMD = 101.3698 CVE	1 CVE = 0.0099 BMD
24 márc. 2025	1 BMD = 101.8657 CVE	1 CVE = 0.0098 BMD
25 márc. 2025	1 BMD = 101.8826 CVE	1 CVE = 0.0098 BMD
26 márc. 2025	1 BMD = 102.2283 CVE	1 CVE = 0.0098 BMD
27 márc. 2025	1 BMD = 102.163 CVE	1 CVE = 0.0098 BMD
28 márc. 2025	1 BMD = 102.3555 CVE	1 CVE = 0.0098 BMD
29 márc. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
30 márc. 2025	1 BMD = 101.2767 CVE	1 CVE = 0.0099 BMD
31 márc. 2025	1 BMD = 101.9174 CVE	1 CVE = 0.0098 BMD

Apr 2025

Dátum	BMD-CVE	CVE-BMD
01 ápr. 2025	1 BMD = 102.1625 CVE	1 CVE = 0.0098 BMD
02 ápr. 2025	1 BMD = 102.1138 CVE	1 CVE = 0.0098 BMD
03 ápr. 2025	1 BMD = 99.7729 CVE	1 CVE = 0.01 BMD
04 ápr. 2025	1 BMD = 99.7444 CVE	1 CVE = 0.01 BMD
05 ápr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
06 ápr. 2025	1 BMD = 100.5838 CVE	1 CVE = 0.0099 BMD
07 ápr. 2025	1 BMD = 100.6582 CVE	1 CVE = 0.0099 BMD
08 ápr. 2025	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
09 ápr. 2025	1 BMD = 99.8633 CVE	1 CVE = 0.01 BMD
10 ápr. 2025	1 BMD = 99.5648 CVE	1 CVE = 0.01 BMD
11 ápr. 2025	1 BMD = 97.2869 CVE	1 CVE = 0.0103 BMD
12 ápr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
13 ápr. 2025	1 BMD = 97.06 CVE	1 CVE = 0.0103 BMD
14 ápr. 2025	1 BMD = 96.826 CVE	1 CVE = 0.0103 BMD
15 ápr. 2025	1 BMD = 97.2839 CVE	1 CVE = 0.0103 BMD
16 ápr. 2025	1 BMD = 97.0254 CVE	1 CVE = 0.0103 BMD
17 ápr. 2025	1 BMD = 97.0096 CVE	1 CVE = 0.0103 BMD
18 ápr. 2025	1 BMD = 97.3929 CVE	1 CVE = 0.0103 BMD
19 ápr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
20 ápr. 2025	1 BMD = 97.4039 CVE	1 CVE = 0.0103 BMD
21 ápr. 2025	1 BMD = 97.4003 CVE	1 CVE = 0.0103 BMD
22 ápr. 2025	1 BMD = 95.9732 CVE	1 CVE = 0.0104 BMD
23 ápr. 2025	1 BMD = 96.6928 CVE	1 CVE = 0.0103 BMD
24 ápr. 2025	1 BMD = 96.8295 CVE	1 CVE = 0.0103 BMD
25 ápr. 2025	1 BMD = 97.0912 CVE	1 CVE = 0.0103 BMD
26 ápr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
27 ápr. 2025	1 BMD = 97.3039 CVE	1 CVE = 0.0103 BMD
28 ápr. 2025	1 BMD = 97.1699 CVE	1 CVE = 0.0103 BMD
29 ápr. 2025	1 BMD = 96.8788 CVE	1 CVE = 0.0103 BMD
30 ápr. 2025	1 BMD = 97.0169 CVE	1 CVE = 0.0103 BMD

May 2025

Dátum	BMD-CVE	CVE-BMD
01 máj. 2025	1 BMD = 97.3415 CVE	1 CVE = 0.0103 BMD
02 máj. 2025	1 BMD = 97.3329 CVE	1 CVE = 0.0103 BMD
03 máj. 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
04 máj. 2025	1 BMD = 97.5408 CVE	1 CVE = 0.0103 BMD
05 máj. 2025	1 BMD = 97.1028 CVE	1 CVE = 0.0103 BMD
06 máj. 2025	1 BMD = 97.3359 CVE	1 CVE = 0.0103 BMD
07 máj. 2025	1 BMD = 97.0087 CVE	1 CVE = 0.0103 BMD
08 máj. 2025	1 BMD = 97.5879 CVE	1 CVE = 0.0102 BMD
09 máj. 2025	1 BMD = 98.0103 CVE	1 CVE = 0.0102 BMD
10 máj. 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
11 máj. 2025	1 BMD = 98.2504 CVE	1 CVE = 0.0102 BMD
12 máj. 2025	1 BMD = 99.3258 CVE	1 CVE = 0.0101 BMD
13 máj. 2025	1 BMD = 99.2543 CVE	1 CVE = 0.0101 BMD
14 máj. 2025	1 BMD = 98.2995 CVE	1 CVE = 0.0102 BMD
15 máj. 2025	1 BMD = 98.5231 CVE	1 CVE = 0.0101 BMD
16 máj. 2025	1 BMD = 98.4087 CVE	1 CVE = 0.0102 BMD
17 máj. 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
18 máj. 2025	1 BMD = 98.7728 CVE	1 CVE = 0.0101 BMD
19 máj. 2025	1 BMD = 97.7769 CVE	1 CVE = 0.0102 BMD
20 máj. 2025	1 BMD = 98.0147 CVE	1 CVE = 0.0102 BMD
21 máj. 2025	1 BMD = 97.2221 CVE	1 CVE = 0.0103 BMD
22 máj. 2025	1 BMD = 97.5365 CVE	1 CVE = 0.0103 BMD
23 máj. 2025	1 BMD = 97.1853 CVE	1 CVE = 0.0103 BMD
24 máj. 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
25 máj. 2025	1 BMD = 96.9917 CVE	1 CVE = 0.0103 BMD
26 máj. 2025	1 BMD = 96.8656 CVE	1 CVE = 0.0103 BMD
27 máj. 2025	1 BMD = 97.1904 CVE	1 CVE = 0.0103 BMD
28 máj. 2025	1 BMD = 97.3844 CVE	1 CVE = 0.0103 BMD
29 máj. 2025	1 BMD = 97.7362 CVE	1 CVE = 0.0102 BMD
30 máj. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
31 máj. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD

Jun 2025

Dátum	BMD-CVE	CVE-BMD
01 jún. 2025	1 BMD = 97.2865 CVE	1 CVE = 0.0103 BMD
02 jún. 2025	1 BMD = 96.526 CVE	1 CVE = 0.0104 BMD
03 jún. 2025	1 BMD = 96.7839 CVE	1 CVE = 0.0103 BMD
04 jún. 2025	1 BMD = 96.8324 CVE	1 CVE = 0.0103 BMD
05 jún. 2025	1 BMD = 96.5315 CVE	1 CVE = 0.0104 BMD
06 jún. 2025	1 BMD = 96.5349 CVE	1 CVE = 0.0104 BMD
07 jún. 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
08 jún. 2025	1 BMD = 96.694 CVE	1 CVE = 0.0103 BMD
09 jún. 2025	1 BMD = 96.5589 CVE	1 CVE = 0.0104 BMD
10 jún. 2025	1 BMD = 96.4719 CVE	1 CVE = 0.0104 BMD
11 jún. 2025	1 BMD = 96.4323 CVE	1 CVE = 0.0104 BMD
12 jún. 2025	1 BMD = 95.0934 CVE	1 CVE = 0.0105 BMD
13 jún. 2025	1 BMD = 95.9197 CVE	1 CVE = 0.0104 BMD
14 jún. 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
15 jún. 2025	1 BMD = 95.4221 CVE	1 CVE = 0.0105 BMD
16 jún. 2025	1 BMD = 95.2165 CVE	1 CVE = 0.0105 BMD
17 jún. 2025	1 BMD = 95.2799 CVE	1 CVE = 0.0105 BMD
18 jún. 2025	1 BMD = 95.873 CVE	1 CVE = 0.0104 BMD
19 jún. 2025	1 BMD = 96.0199 CVE	1 CVE = 0.0104 BMD
20 jún. 2025	1 BMD = 95.7352 CVE	1 CVE = 0.0104 BMD
21 jún. 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
22 jún. 2025	1 BMD = 95.6538 CVE	1 CVE = 0.0105 BMD
23 jún. 2025	1 BMD = 96.1238 CVE	1 CVE = 0.0104 BMD
24 jún. 2025	1 BMD = 95.0204 CVE	1 CVE = 0.0105 BMD
25 jún. 2025	1 BMD = 94.9864 CVE	1 CVE = 0.0105 BMD
26 jún. 2025	1 BMD = 94.2319 CVE	1 CVE = 0.0106 BMD
27 jún. 2025	1 BMD = 94.0912 CVE	1 CVE = 0.0106 BMD
28 jún. 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
29 jún. 2025	1 BMD = 94.0627 CVE	1 CVE = 0.0106 BMD
30 jún. 2025	1 BMD = 94.0487 CVE	1 CVE = 0.0106 BMD

Jul 2025

Dátum	BMD-CVE	CVE-BMD
01 júl. 2025	1 BMD = 93.3678 CVE	1 CVE = 0.0107 BMD
02 júl. 2025	1 BMD = 93.6939 CVE	1 CVE = 0.0107 BMD
03 júl. 2025	1 BMD = 93.5059 CVE	1 CVE = 0.0107 BMD
04 júl. 2025	1 BMD = 93.5913 CVE	1 CVE = 0.0107 BMD
05 júl. 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD
06 júl. 2025	1 BMD = 93.6155 CVE	1 CVE = 0.0107 BMD
07 júl. 2025	1 BMD = 94.035 CVE	1 CVE = 0.0106 BMD
08 júl. 2025	1 BMD = 93.9621 CVE	1 CVE = 0.0106 BMD
09 júl. 2025	1 BMD = 94.2187 CVE	1 CVE = 0.0106 BMD
10 júl. 2025	1 BMD = 94.0751 CVE	1 CVE = 0.0106 BMD
11 júl. 2025	1 BMD = 94.2811 CVE	1 CVE = 0.0106 BMD
12 júl. 2025	1 BMD = 94.2799 CVE	1 CVE = 0.0106 BMD
13 júl. 2025	1 BMD = 94.2799 CVE	1 CVE = 0.0106 BMD
14 júl. 2025	1 BMD = 94.2799 CVE	1 CVE = 0.0106 BMD

BMD-CVE és CVE-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Zöld-Foki Escudo (CVE)-t Zöld-Foki Szigetek-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Zöld-Foki Szigetek központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek