BMD-DZD és DZD-BMD árfolyamok - 2025

BMD-DZD és DZD-BMD árfolyamok

Tekintse meg alul a(z) BMD-DZD és a(z) DZD-DZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 131,6873 DZD

1 DZD = 0,0076 BMD

1É 2É 3É

Erről: BMD erre: DZDErről: DZD erre: BMD

Jan 2025

Dátum	BMD-DZD	DZD-BMD
01 jan. 2025	1 BMD = 135.7531 DZD	1 DZD = 0.0074 BMD
02 jan. 2025	1 BMD = 135.989 DZD	1 DZD = 0.0074 BMD
03 jan. 2025	1 BMD = 136.1419 DZD	1 DZD = 0.0073 BMD
04 jan. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
05 jan. 2025	1 BMD = 135.7622 DZD	1 DZD = 0.0074 BMD
06 jan. 2025	1 BMD = 135.559 DZD	1 DZD = 0.0074 BMD
07 jan. 2025	1 BMD = 135.1341 DZD	1 DZD = 0.0074 BMD
08 jan. 2025	1 BMD = 135.8781 DZD	1 DZD = 0.0074 BMD
09 jan. 2025	1 BMD = 135.9496 DZD	1 DZD = 0.0074 BMD
10 jan. 2025	1 BMD = 135.7433 DZD	1 DZD = 0.0074 BMD
11 jan. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
12 jan. 2025	1 BMD = 135.8719 DZD	1 DZD = 0.0074 BMD
13 jan. 2025	1 BMD = 136.301 DZD	1 DZD = 0.0073 BMD
14 jan. 2025	1 BMD = 136.1274 DZD	1 DZD = 0.0073 BMD
15 jan. 2025	1 BMD = 135.819 DZD	1 DZD = 0.0074 BMD
16 jan. 2025	1 BMD = 135.8655 DZD	1 DZD = 0.0074 BMD
17 jan. 2025	1 BMD = 135.6506 DZD	1 DZD = 0.0074 BMD
18 jan. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
19 jan. 2025	1 BMD = 135.6072 DZD	1 DZD = 0.0074 BMD
20 jan. 2025	1 BMD = 135.797 DZD	1 DZD = 0.0074 BMD
21 jan. 2025	1 BMD = 135.4164 DZD	1 DZD = 0.0074 BMD
22 jan. 2025	1 BMD = 134.6911 DZD	1 DZD = 0.0074 BMD
23 jan. 2025	1 BMD = 134.9375 DZD	1 DZD = 0.0074 BMD
24 jan. 2025	1 BMD = 134.5035 DZD	1 DZD = 0.0074 BMD
25 jan. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
26 jan. 2025	1 BMD = 134.2154 DZD	1 DZD = 0.0075 BMD
27 jan. 2025	1 BMD = 134.504 DZD	1 DZD = 0.0074 BMD
28 jan. 2025	1 BMD = 135.033 DZD	1 DZD = 0.0074 BMD
29 jan. 2025	1 BMD = 135.1328 DZD	1 DZD = 0.0074 BMD
30 jan. 2025	1 BMD = 135.0799 DZD	1 DZD = 0.0074 BMD
31 jan. 2025	1 BMD = 135.271 DZD	1 DZD = 0.0074 BMD

Feb 2025

Dátum	BMD-DZD	DZD-BMD
01 febr. 2025	1 BMD = 135.2904 DZD	1 DZD = 0.0074 BMD
02 febr. 2025	1 BMD = 135.2811 DZD	1 DZD = 0.0074 BMD
03 febr. 2025	1 BMD = 135.9589 DZD	1 DZD = 0.0074 BMD
04 febr. 2025	1 BMD = 135.6972 DZD	1 DZD = 0.0074 BMD
05 febr. 2025	1 BMD = 135.239 DZD	1 DZD = 0.0074 BMD
06 febr. 2025	1 BMD = 135.5168 DZD	1 DZD = 0.0074 BMD
07 febr. 2025	1 BMD = 135.2552 DZD	1 DZD = 0.0074 BMD
08 febr. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
09 febr. 2025	1 BMD = 135.0529 DZD	1 DZD = 0.0074 BMD
10 febr. 2025	1 BMD = 135.484 DZD	1 DZD = 0.0074 BMD
11 febr. 2025	1 BMD = 135.6409 DZD	1 DZD = 0.0074 BMD
12 febr. 2025	1 BMD = 135.441 DZD	1 DZD = 0.0074 BMD
13 febr. 2025	1 BMD = 135.218 DZD	1 DZD = 0.0074 BMD
14 febr. 2025	1 BMD = 135.3501 DZD	1 DZD = 0.0074 BMD
15 febr. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
16 febr. 2025	1 BMD = 135.2622 DZD	1 DZD = 0.0074 BMD
17 febr. 2025	1 BMD = 134.77 DZD	1 DZD = 0.0074 BMD
18 febr. 2025	1 BMD = 134.685 DZD	1 DZD = 0.0074 BMD
19 febr. 2025	1 BMD = 135.0365 DZD	1 DZD = 0.0074 BMD
20 febr. 2025	1 BMD = 134.7892 DZD	1 DZD = 0.0074 BMD
21 febr. 2025	1 BMD = 134.7666 DZD	1 DZD = 0.0074 BMD
22 febr. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
23 febr. 2025	1 BMD = 134.7944 DZD	1 DZD = 0.0074 BMD
24 febr. 2025	1 BMD = 134.8571 DZD	1 DZD = 0.0074 BMD
25 febr. 2025	1 BMD = 134.719 DZD	1 DZD = 0.0074 BMD
26 febr. 2025	1 BMD = 134.6693 DZD	1 DZD = 0.0074 BMD
27 febr. 2025	1 BMD = 134.5646 DZD	1 DZD = 0.0074 BMD
28 febr. 2025	1 BMD = 135.241 DZD	1 DZD = 0.0074 BMD

Mar 2025

Dátum	BMD-DZD	DZD-BMD
01 márc. 2025	1 BMD = 135.3091 DZD	1 DZD = 0.0074 BMD
02 márc. 2025	1 BMD = 135.2561 DZD	1 DZD = 0.0074 BMD
03 márc. 2025	1 BMD = 134.8332 DZD	1 DZD = 0.0074 BMD
04 márc. 2025	1 BMD = 134.4494 DZD	1 DZD = 0.0074 BMD
05 márc. 2025	1 BMD = 133.9333 DZD	1 DZD = 0.0075 BMD
06 márc. 2025	1 BMD = 133.522 DZD	1 DZD = 0.0075 BMD
07 márc. 2025	1 BMD = 133.262 DZD	1 DZD = 0.0075 BMD
08 márc. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
09 márc. 2025	1 BMD = 133.2598 DZD	1 DZD = 0.0075 BMD
10 márc. 2025	1 BMD = 133.6519 DZD	1 DZD = 0.0075 BMD
11 márc. 2025	1 BMD = 133.1605 DZD	1 DZD = 0.0075 BMD
12 márc. 2025	1 BMD = 133.452 DZD	1 DZD = 0.0075 BMD
13 márc. 2025	1 BMD = 133.2701 DZD	1 DZD = 0.0075 BMD
14 márc. 2025	1 BMD = 133.2648 DZD	1 DZD = 0.0075 BMD
15 márc. 2025	1 BMD = 133.0495 DZD	1 DZD = 0.0075 BMD
16 márc. 2025	1 BMD = 133.1151 DZD	1 DZD = 0.0075 BMD
17 márc. 2025	1 BMD = 133.578 DZD	1 DZD = 0.0075 BMD
18 márc. 2025	1 BMD = 133.156 DZD	1 DZD = 0.0075 BMD
19 márc. 2025	1 BMD = 133.6687 DZD	1 DZD = 0.0075 BMD
20 márc. 2025	1 BMD = 133.607 DZD	1 DZD = 0.0075 BMD
21 márc. 2025	1 BMD = 134.0441 DZD	1 DZD = 0.0075 BMD
22 márc. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
23 márc. 2025	1 BMD = 133.0691 DZD	1 DZD = 0.0075 BMD
24 márc. 2025	1 BMD = 133.5597 DZD	1 DZD = 0.0075 BMD
25 márc. 2025	1 BMD = 134.0228 DZD	1 DZD = 0.0075 BMD
26 márc. 2025	1 BMD = 134.0362 DZD	1 DZD = 0.0075 BMD
27 márc. 2025	1 BMD = 133.881 DZD	1 DZD = 0.0075 BMD
28 márc. 2025	1 BMD = 133.922 DZD	1 DZD = 0.0075 BMD
29 márc. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
30 márc. 2025	1 BMD = 133.0196 DZD	1 DZD = 0.0075 BMD
31 márc. 2025	1 BMD = 133.772 DZD	1 DZD = 0.0075 BMD

Apr 2025

Dátum	BMD-DZD	DZD-BMD
01 ápr. 2025	1 BMD = 134.085 DZD	1 DZD = 0.0075 BMD
02 ápr. 2025	1 BMD = 133.918 DZD	1 DZD = 0.0075 BMD
03 ápr. 2025	1 BMD = 133.1001 DZD	1 DZD = 0.0075 BMD
04 ápr. 2025	1 BMD = 133.1094 DZD	1 DZD = 0.0075 BMD
05 ápr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
06 ápr. 2025	1 BMD = 133.2497 DZD	1 DZD = 0.0075 BMD
07 ápr. 2025	1 BMD = 133.7489 DZD	1 DZD = 0.0075 BMD
08 ápr. 2025	1 BMD = 133.8503 DZD	1 DZD = 0.0075 BMD
09 ápr. 2025	1 BMD = 133.361 DZD	1 DZD = 0.0075 BMD
10 ápr. 2025	1 BMD = 133.014 DZD	1 DZD = 0.0075 BMD
11 ápr. 2025	1 BMD = 131.8242 DZD	1 DZD = 0.0076 BMD
12 ápr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
13 ápr. 2025	1 BMD = 131.646 DZD	1 DZD = 0.0076 BMD
14 ápr. 2025	1 BMD = 132.461 DZD	1 DZD = 0.0075 BMD
15 ápr. 2025	1 BMD = 132.7881 DZD	1 DZD = 0.0075 BMD
16 ápr. 2025	1 BMD = 132.5787 DZD	1 DZD = 0.0075 BMD
17 ápr. 2025	1 BMD = 132.643 DZD	1 DZD = 0.0075 BMD
18 ápr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
19 ápr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
20 ápr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
21 ápr. 2025	1 BMD = 132.566 DZD	1 DZD = 0.0075 BMD
22 ápr. 2025	1 BMD = 131.9553 DZD	1 DZD = 0.0076 BMD
23 ápr. 2025	1 BMD = 132.3851 DZD	1 DZD = 0.0076 BMD
24 ápr. 2025	1 BMD = 132.504 DZD	1 DZD = 0.0075 BMD
25 ápr. 2025	1 BMD = 132.714 DZD	1 DZD = 0.0075 BMD
26 ápr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
27 ápr. 2025	1 BMD = 132.391 DZD	1 DZD = 0.0076 BMD
28 ápr. 2025	1 BMD = 132.642 DZD	1 DZD = 0.0075 BMD
29 ápr. 2025	1 BMD = 132.481 DZD	1 DZD = 0.0075 BMD
30 ápr. 2025	1 BMD = 132.524 DZD	1 DZD = 0.0075 BMD

May 2025

Dátum	BMD-DZD	DZD-BMD
01 máj. 2025	1 BMD = 132.6477 DZD	1 DZD = 0.0075 BMD
02 máj. 2025	1 BMD = 132.52 DZD	1 DZD = 0.0075 BMD
03 máj. 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
04 máj. 2025	1 BMD = 132.4065 DZD	1 DZD = 0.0076 BMD
05 máj. 2025	1 BMD = 132.755 DZD	1 DZD = 0.0075 BMD
06 máj. 2025	1 BMD = 132.6306 DZD	1 DZD = 0.0075 BMD
07 máj. 2025	1 BMD = 132.5777 DZD	1 DZD = 0.0075 BMD
08 máj. 2025	1 BMD = 132.8789 DZD	1 DZD = 0.0075 BMD
09 máj. 2025	1 BMD = 133.0863 DZD	1 DZD = 0.0075 BMD
10 máj. 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
11 máj. 2025	1 BMD = 133.0285 DZD	1 DZD = 0.0075 BMD
12 máj. 2025	1 BMD = 133.5361 DZD	1 DZD = 0.0075 BMD
13 máj. 2025	1 BMD = 133.7465 DZD	1 DZD = 0.0075 BMD
14 máj. 2025	1 BMD = 132.8981 DZD	1 DZD = 0.0075 BMD
15 máj. 2025	1 BMD = 133.1321 DZD	1 DZD = 0.0075 BMD
16 máj. 2025	1 BMD = 133.1831 DZD	1 DZD = 0.0075 BMD
17 máj. 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
18 máj. 2025	1 BMD = 133.3543 DZD	1 DZD = 0.0075 BMD
19 máj. 2025	1 BMD = 132.8679 DZD	1 DZD = 0.0075 BMD
20 máj. 2025	1 BMD = 133.048 DZD	1 DZD = 0.0075 BMD
21 máj. 2025	1 BMD = 132.355 DZD	1 DZD = 0.0076 BMD
22 máj. 2025	1 BMD = 132.5941 DZD	1 DZD = 0.0075 BMD
23 máj. 2025	1 BMD = 132.4275 DZD	1 DZD = 0.0076 BMD
24 máj. 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
25 máj. 2025	1 BMD = 132.2083 DZD	1 DZD = 0.0076 BMD
26 máj. 2025	1 BMD = 131.942 DZD	1 DZD = 0.0076 BMD
27 máj. 2025	1 BMD = 132.1145 DZD	1 DZD = 0.0076 BMD
28 máj. 2025	1 BMD = 132.0989 DZD	1 DZD = 0.0076 BMD
29 máj. 2025	1 BMD = 132.3678 DZD	1 DZD = 0.0076 BMD
30 máj. 2025	1 BMD = 132.157 DZD	1 DZD = 0.0076 BMD
31 máj. 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD

Jun 2025

Dátum	BMD-DZD	DZD-BMD
01 jún. 2025	1 BMD = 131.5935 DZD	1 DZD = 0.0076 BMD
02 jún. 2025	1 BMD = 131.5434 DZD	1 DZD = 0.0076 BMD
03 jún. 2025	1 BMD = 131.6685 DZD	1 DZD = 0.0076 BMD
04 jún. 2025	1 BMD = 131.8359 DZD	1 DZD = 0.0076 BMD
05 jún. 2025	1 BMD = 131.4643 DZD	1 DZD = 0.0076 BMD
06 jún. 2025	1 BMD = 131.4592 DZD	1 DZD = 0.0076 BMD
07 jún. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
08 jún. 2025	1 BMD = 131.687 DZD	1 DZD = 0.0076 BMD
09 jún. 2025	1 BMD = 131.545 DZD	1 DZD = 0.0076 BMD
10 jún. 2025	1 BMD = 131.4494 DZD	1 DZD = 0.0076 BMD
11 jún. 2025	1 BMD = 131.3519 DZD	1 DZD = 0.0076 BMD
12 jún. 2025	1 BMD = 129.9321 DZD	1 DZD = 0.0077 BMD
13 jún. 2025	1 BMD = 130.4046 DZD	1 DZD = 0.0077 BMD
14 jún. 2025	1 BMD = 130.0341 DZD	1 DZD = 0.0077 BMD
15 jún. 2025	1 BMD = 130.0341 DZD	1 DZD = 0.0077 BMD
16 jún. 2025	1 BMD = 130.012 DZD	1 DZD = 0.0077 BMD
17 jún. 2025	1 BMD = 130.051 DZD	1 DZD = 0.0077 BMD
18 jún. 2025	1 BMD = 130.4428 DZD	1 DZD = 0.0077 BMD
19 jún. 2025	1 BMD = 130.4251 DZD	1 DZD = 0.0077 BMD
20 jún. 2025	1 BMD = 130.5696 DZD	1 DZD = 0.0077 BMD
21 jún. 2025	1 BMD = 130.4557 DZD	1 DZD = 0.0077 BMD
22 jún. 2025	1 BMD = 130.4557 DZD	1 DZD = 0.0077 BMD
23 jún. 2025	1 BMD = 130.4442 DZD	1 DZD = 0.0077 BMD
24 jún. 2025	1 BMD = 129.7954 DZD	1 DZD = 0.0077 BMD
25 jún. 2025	1 BMD = 129.893 DZD	1 DZD = 0.0077 BMD
26 jún. 2025	1 BMD = 129.8935 DZD	1 DZD = 0.0077 BMD
27 jún. 2025	1 BMD = 129.7698 DZD	1 DZD = 0.0077 BMD
28 jún. 2025	1 BMD = 128.9222 DZD	1 DZD = 0.0078 BMD
29 jún. 2025	1 BMD = 128.9222 DZD	1 DZD = 0.0078 BMD
30 jún. 2025	1 BMD = 129.6316 DZD	1 DZD = 0.0077 BMD

Jul 2025

Dátum	BMD-DZD	DZD-BMD
01 júl. 2025	1 BMD = 129.3236 DZD	1 DZD = 0.0077 BMD
02 júl. 2025	1 BMD = 129.7968 DZD	1 DZD = 0.0077 BMD
03 júl. 2025	1 BMD = 129.715 DZD	1 DZD = 0.0077 BMD
04 júl. 2025	1 BMD = 129.766 DZD	1 DZD = 0.0077 BMD
05 júl. 2025	1 BMD = 129.1336 DZD	1 DZD = 0.0077 BMD
06 júl. 2025	1 BMD = 129.1336 DZD	1 DZD = 0.0077 BMD
07 júl. 2025	1 BMD = 129.9445 DZD	1 DZD = 0.0077 BMD
08 júl. 2025	1 BMD = 129.5901 DZD	1 DZD = 0.0077 BMD
09 júl. 2025	1 BMD = 129.856 DZD	1 DZD = 0.0077 BMD
10 júl. 2025	1 BMD = 129.64 DZD	1 DZD = 0.0077 BMD
11 júl. 2025	1 BMD = 129.771 DZD	1 DZD = 0.0077 BMD
12 júl. 2025	1 BMD = 129.7696 DZD	1 DZD = 0.0077 BMD
13 júl. 2025	1 BMD = 129.7696 DZD	1 DZD = 0.0077 BMD
14 júl. 2025	1 BMD = 129.809 DZD	1 DZD = 0.0077 BMD
15 júl. 2025	1 BMD = 129.962 DZD	1 DZD = 0.0077 BMD
16 júl. 2025	1 BMD = 130.177 DZD	1 DZD = 0.0077 BMD
17 júl. 2025	1 BMD = 130.1832 DZD	1 DZD = 0.0077 BMD
18 júl. 2025	1 BMD = 130.2207 DZD	1 DZD = 0.0077 BMD
19 júl. 2025	1 BMD = 130.3616 DZD	1 DZD = 0.0077 BMD
20 júl. 2025	1 BMD = 130.3616 DZD	1 DZD = 0.0077 BMD
21 júl. 2025	1 BMD = 130.0481 DZD	1 DZD = 0.0077 BMD
22 júl. 2025	1 BMD = 129.7507 DZD	1 DZD = 0.0077 BMD
23 júl. 2025	1 BMD = 129.6958 DZD	1 DZD = 0.0077 BMD
24 júl. 2025	1 BMD = 129.4557 DZD	1 DZD = 0.0077 BMD
25 júl. 2025	1 BMD = 129.491 DZD	1 DZD = 0.0077 BMD
26 júl. 2025	1 BMD = 129.2651 DZD	1 DZD = 0.0077 BMD
27 júl. 2025	1 BMD = 129.5323 DZD	1 DZD = 0.0077 BMD
28 júl. 2025	1 BMD = 130.043 DZD	1 DZD = 0.0077 BMD
29 júl. 2025	1 BMD = 130.2106 DZD	1 DZD = 0.0077 BMD
30 júl. 2025	1 BMD = 130.3149 DZD	1 DZD = 0.0077 BMD
31 júl. 2025	1 BMD = 131.0126 DZD	1 DZD = 0.0076 BMD

Aug 2025

Dátum	BMD-DZD	DZD-BMD
01 aug. 2025	1 BMD = 130.9688 DZD	1 DZD = 0.0076 BMD
02 aug. 2025	1 BMD = 130.1203 DZD	1 DZD = 0.0077 BMD
03 aug. 2025	1 BMD = 130.1203 DZD	1 DZD = 0.0077 BMD
04 aug. 2025	1 BMD = 130.386 DZD	1 DZD = 0.0077 BMD
05 aug. 2025	1 BMD = 130.34 DZD	1 DZD = 0.0077 BMD
06 aug. 2025	1 BMD = 130.1016 DZD	1 DZD = 0.0077 BMD
07 aug. 2025	1 BMD = 129.7844 DZD	1 DZD = 0.0077 BMD
08 aug. 2025	1 BMD = 129.9082 DZD	1 DZD = 0.0077 BMD
09 aug. 2025	1 BMD = 128.9708 DZD	1 DZD = 0.0078 BMD
10 aug. 2025	1 BMD = 128.9155 DZD	1 DZD = 0.0078 BMD
11 aug. 2025	1 BMD = 129.958 DZD	1 DZD = 0.0077 BMD
12 aug. 2025	1 BMD = 130.0201 DZD	1 DZD = 0.0077 BMD
13 aug. 2025	1 BMD = 129.7805 DZD	1 DZD = 0.0077 BMD
14 aug. 2025	1 BMD = 129.7417 DZD	1 DZD = 0.0077 BMD
15 aug. 2025	1 BMD = 129.6609 DZD	1 DZD = 0.0077 BMD
16 aug. 2025	1 BMD = 129.5672 DZD	1 DZD = 0.0077 BMD
17 aug. 2025	1 BMD = 129.5672 DZD	1 DZD = 0.0077 BMD
18 aug. 2025	1 BMD = 129.727 DZD	1 DZD = 0.0077 BMD
19 aug. 2025	1 BMD = 129.9088 DZD	1 DZD = 0.0077 BMD
20 aug. 2025	1 BMD = 129.9451 DZD	1 DZD = 0.0077 BMD
21 aug. 2025	1 BMD = 129.9339 DZD	1 DZD = 0.0077 BMD
22 aug. 2025	1 BMD = 130.0754 DZD	1 DZD = 0.0077 BMD
23 aug. 2025	1 BMD = 129.5039 DZD	1 DZD = 0.0077 BMD
24 aug. 2025	1 BMD = 129.1347 DZD	1 DZD = 0.0077 BMD
25 aug. 2025	1 BMD = 129.6758 DZD	1 DZD = 0.0077 BMD
26 aug. 2025	1 BMD = 130.119 DZD	1 DZD = 0.0077 BMD
27 aug. 2025	1 BMD = 130.3318 DZD	1 DZD = 0.0077 BMD
28 aug. 2025	1 BMD = 129.7589 DZD	1 DZD = 0.0077 BMD
29 aug. 2025	1 BMD = 129.742 DZD	1 DZD = 0.0077 BMD
30 aug. 2025	1 BMD = 128.1309 DZD	1 DZD = 0.0078 BMD
31 aug. 2025	1 BMD = 128.1309 DZD	1 DZD = 0.0078 BMD

Sep 2025

Dátum	BMD-DZD	DZD-BMD
01 szept. 2025	1 BMD = 129.486 DZD	1 DZD = 0.0077 BMD
02 szept. 2025	1 BMD = 129.9314 DZD	1 DZD = 0.0077 BMD
03 szept. 2025	1 BMD = 129.9175 DZD	1 DZD = 0.0077 BMD
04 szept. 2025	1 BMD = 129.925 DZD	1 DZD = 0.0077 BMD
05 szept. 2025	1 BMD = 129.863 DZD	1 DZD = 0.0077 BMD
06 szept. 2025	1 BMD = 129.7479 DZD	1 DZD = 0.0077 BMD
07 szept. 2025	1 BMD = 129.7479 DZD	1 DZD = 0.0077 BMD
08 szept. 2025	1 BMD = 129.7591 DZD	1 DZD = 0.0077 BMD
09 szept. 2025	1 BMD = 129.558 DZD	1 DZD = 0.0077 BMD
10 szept. 2025	1 BMD = 129.7905 DZD	1 DZD = 0.0077 BMD
11 szept. 2025	1 BMD = 129.9414 DZD	1 DZD = 0.0077 BMD
12 szept. 2025	1 BMD = 129.781 DZD	1 DZD = 0.0077 BMD
13 szept. 2025	1 BMD = 129.3434 DZD	1 DZD = 0.0077 BMD
14 szept. 2025	1 BMD = 129.3434 DZD	1 DZD = 0.0077 BMD
15 szept. 2025	1 BMD = 129.6101 DZD	1 DZD = 0.0077 BMD
16 szept. 2025	1 BMD = 129.504 DZD	1 DZD = 0.0077 BMD
17 szept. 2025	1 BMD = 129.148 DZD	1 DZD = 0.0077 BMD
18 szept. 2025	1 BMD = 129.2613 DZD	1 DZD = 0.0077 BMD
19 szept. 2025	1 BMD = 129.524 DZD	1 DZD = 0.0077 BMD
20 szept. 2025	1 BMD = 129.581 DZD	1 DZD = 0.0077 BMD
21 szept. 2025	1 BMD = 129.581 DZD	1 DZD = 0.0077 BMD
22 szept. 2025	1 BMD = 129.6442 DZD	1 DZD = 0.0077 BMD
23 szept. 2025	1 BMD = 129.529 DZD	1 DZD = 0.0077 BMD
24 szept. 2025	1 BMD = 129.429 DZD	1 DZD = 0.0077 BMD
25 szept. 2025	1 BMD = 129.5327 DZD	1 DZD = 0.0077 BMD
26 szept. 2025	1 BMD = 129.782 DZD	1 DZD = 0.0077 BMD
27 szept. 2025	1 BMD = 129.6791 DZD	1 DZD = 0.0077 BMD
28 szept. 2025	1 BMD = 130.2431 DZD	1 DZD = 0.0077 BMD
29 szept. 2025	1 BMD = 129.6939 DZD	1 DZD = 0.0077 BMD
30 szept. 2025	1 BMD = 129.7483 DZD	1 DZD = 0.0077 BMD

Oct 2025

Dátum	BMD-DZD	DZD-BMD
01 okt. 2025	1 BMD = 129.594 DZD	1 DZD = 0.0077 BMD
02 okt. 2025	1 BMD = 129.4262 DZD	1 DZD = 0.0077 BMD
03 okt. 2025	1 BMD = 129.618 DZD	1 DZD = 0.0077 BMD
04 okt. 2025	1 BMD = 129.428 DZD	1 DZD = 0.0077 BMD
05 okt. 2025	1 BMD = 129.428 DZD	1 DZD = 0.0077 BMD
06 okt. 2025	1 BMD = 129.281 DZD	1 DZD = 0.0077 BMD
07 okt. 2025	1 BMD = 129.8205 DZD	1 DZD = 0.0077 BMD
08 okt. 2025	1 BMD = 130.4003 DZD	1 DZD = 0.0077 BMD
09 okt. 2025	1 BMD = 130.152 DZD	1 DZD = 0.0077 BMD
10 okt. 2025	1 BMD = 130.2866 DZD	1 DZD = 0.0077 BMD
11 okt. 2025	1 BMD = 129.5678 DZD	1 DZD = 0.0077 BMD
12 okt. 2025	1 BMD = 129.5678 DZD	1 DZD = 0.0077 BMD
13 okt. 2025	1 BMD = 130.2892 DZD	1 DZD = 0.0077 BMD
14 okt. 2025	1 BMD = 130.6396 DZD	1 DZD = 0.0077 BMD
15 okt. 2025	1 BMD = 130.354 DZD	1 DZD = 0.0077 BMD
16 okt. 2025	1 BMD = 129.8871 DZD	1 DZD = 0.0077 BMD
17 okt. 2025	1 BMD = 130.104 DZD	1 DZD = 0.0077 BMD
18 okt. 2025	1 BMD = 129.435 DZD	1 DZD = 0.0077 BMD
19 okt. 2025	1 BMD = 129.435 DZD	1 DZD = 0.0077 BMD
20 okt. 2025	1 BMD = 130.1094 DZD	1 DZD = 0.0077 BMD
21 okt. 2025	1 BMD = 130.404 DZD	1 DZD = 0.0077 BMD
22 okt. 2025	1 BMD = 130.576 DZD	1 DZD = 0.0077 BMD
23 okt. 2025	1 BMD = 130.546 DZD	1 DZD = 0.0077 BMD
24 okt. 2025	1 BMD = 130.4479 DZD	1 DZD = 0.0077 BMD
25 okt. 2025	1 BMD = 130.317 DZD	1 DZD = 0.0077 BMD
26 okt. 2025	1 BMD = 130.1019 DZD	1 DZD = 0.0077 BMD
27 okt. 2025	1 BMD = 129.9798 DZD	1 DZD = 0.0077 BMD
28 okt. 2025	1 BMD = 129.9023 DZD	1 DZD = 0.0077 BMD
29 okt. 2025	1 BMD = 129.5041 DZD	1 DZD = 0.0077 BMD
30 okt. 2025	1 BMD = 129.967 DZD	1 DZD = 0.0077 BMD
31 okt. 2025	1 BMD = 129.9639 DZD	1 DZD = 0.0077 BMD

Nov 2025

Dátum	BMD-DZD	DZD-BMD
01 nov. 2025	1 BMD = 129.3038 DZD	1 DZD = 0.0077 BMD
02 nov. 2025	1 BMD = 129.3038 DZD	1 DZD = 0.0077 BMD
03 nov. 2025	1 BMD = 130.6901 DZD	1 DZD = 0.0077 BMD
04 nov. 2025	1 BMD = 130.8496 DZD	1 DZD = 0.0076 BMD
05 nov. 2025	1 BMD = 130.7719 DZD	1 DZD = 0.0076 BMD
06 nov. 2025	1 BMD = 130.6903 DZD	1 DZD = 0.0077 BMD
07 nov. 2025	1 BMD = 130.4713 DZD	1 DZD = 0.0077 BMD
08 nov. 2025	1 BMD = 129.4117 DZD	1 DZD = 0.0077 BMD
09 nov. 2025	1 BMD = 129.4117 DZD	1 DZD = 0.0077 BMD
10 nov. 2025	1 BMD = 130.456 DZD	1 DZD = 0.0077 BMD
11 nov. 2025	1 BMD = 130.438 DZD	1 DZD = 0.0077 BMD
12 nov. 2025	1 BMD = 130.3984 DZD	1 DZD = 0.0077 BMD
13 nov. 2025	1 BMD = 130.2355 DZD	1 DZD = 0.0077 BMD
14 nov. 2025	1 BMD = 130.1429 DZD	1 DZD = 0.0077 BMD
15 nov. 2025	1 BMD = 129.6718 DZD	1 DZD = 0.0077 BMD
16 nov. 2025	1 BMD = 129.6718 DZD	1 DZD = 0.0077 BMD
17 nov. 2025	1 BMD = 130.4294 DZD	1 DZD = 0.0077 BMD
18 nov. 2025	1 BMD = 130.275 DZD	1 DZD = 0.0077 BMD
19 nov. 2025	1 BMD = 130.435 DZD	1 DZD = 0.0077 BMD
20 nov. 2025	1 BMD = 130.5717 DZD	1 DZD = 0.0077 BMD
21 nov. 2025	1 BMD = 130.7617 DZD	1 DZD = 0.0076 BMD
22 nov. 2025	1 BMD = 130.6766 DZD	1 DZD = 0.0077 BMD
23 nov. 2025	1 BMD = 130.6766 DZD	1 DZD = 0.0077 BMD
24 nov. 2025	1 BMD = 130.5641 DZD	1 DZD = 0.0077 BMD
25 nov. 2025	1 BMD = 130.6271 DZD	1 DZD = 0.0077 BMD
26 nov. 2025	1 BMD = 130.456 DZD	1 DZD = 0.0077 BMD
27 nov. 2025	1 BMD = 130.4048 DZD	1 DZD = 0.0077 BMD
28 nov. 2025	1 BMD = 130.4707 DZD	1 DZD = 0.0077 BMD
29 nov. 2025	1 BMD = 129.8159 DZD	1 DZD = 0.0077 BMD
30 nov. 2025	1 BMD = 129.8159 DZD	1 DZD = 0.0077 BMD

Dec 2025

Dátum	BMD-DZD	DZD-BMD
01 dec. 2025	1 BMD = 130.1361 DZD	1 DZD = 0.0077 BMD
02 dec. 2025	1 BMD = 130.205 DZD	1 DZD = 0.0077 BMD
03 dec. 2025	1 BMD = 130.0409 DZD	1 DZD = 0.0077 BMD
04 dec. 2025	1 BMD = 130.0018 DZD	1 DZD = 0.0077 BMD
05 dec. 2025	1 BMD = 130.0961 DZD	1 DZD = 0.0077 BMD
06 dec. 2025	1 BMD = 129.723 DZD	1 DZD = 0.0077 BMD
07 dec. 2025	1 BMD = 129.723 DZD	1 DZD = 0.0077 BMD
08 dec. 2025	1 BMD = 130.0799 DZD	1 DZD = 0.0077 BMD
09 dec. 2025	1 BMD = 130.1107 DZD	1 DZD = 0.0077 BMD
10 dec. 2025	1 BMD = 130.1828 DZD	1 DZD = 0.0077 BMD
11 dec. 2025	1 BMD = 129.8103 DZD	1 DZD = 0.0077 BMD
12 dec. 2025	1 BMD = 129.8179 DZD	1 DZD = 0.0077 BMD
13 dec. 2025	1 BMD = 129.6602 DZD	1 DZD = 0.0077 BMD
14 dec. 2025	1 BMD = 129.0801 DZD	1 DZD = 0.0077 BMD
15 dec. 2025	1 BMD = 129.6326 DZD	1 DZD = 0.0077 BMD
16 dec. 2025	1 BMD = 129.6401 DZD	1 DZD = 0.0077 BMD

BMD-DZD és DZD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Algériai Dínár (DZD)-t Algéria-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Algéria központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek