BMD-GMD és GMD-BMD árfolyamok - 2025

BMD-GMD és GMD-BMD árfolyamok

Tekintse meg alul a(z) BMD-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 71,73 GMD

1 GMD = 0,0139 BMD

1É 2É 3É

Erről: BMD erre: GMDErről: GMD erre: BMD

Jan 2025

Dátum	BMD-GMD	GMD-BMD
01 jan. 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
02 jan. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
03 jan. 2025	1 BMD = 72.5011 GMD	1 GMD = 0.0138 BMD
04 jan. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
05 jan. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
06 jan. 2025	1 BMD = 72.5314 GMD	1 GMD = 0.0138 BMD
07 jan. 2025	1 BMD = 71.5015 GMD	1 GMD = 0.014 BMD
08 jan. 2025	1 BMD = 70.4961 GMD	1 GMD = 0.0142 BMD
09 jan. 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
10 jan. 2025	1 BMD = 71.5016 GMD	1 GMD = 0.014 BMD
11 jan. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 jan. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
13 jan. 2025	1 BMD = 71.4986 GMD	1 GMD = 0.014 BMD
14 jan. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
15 jan. 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
16 jan. 2025	1 BMD = 71.5041 GMD	1 GMD = 0.014 BMD
17 jan. 2025	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
18 jan. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 jan. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
20 jan. 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
21 jan. 2025	1 BMD = 72.4974 GMD	1 GMD = 0.0138 BMD
22 jan. 2025	1 BMD = 72.501 GMD	1 GMD = 0.0138 BMD
23 jan. 2025	1 BMD = 72.9995 GMD	1 GMD = 0.0137 BMD
24 jan. 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
25 jan. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
26 jan. 2025	1 BMD = 72.5038 GMD	1 GMD = 0.0138 BMD
27 jan. 2025	1 BMD = 72.5018 GMD	1 GMD = 0.0138 BMD
28 jan. 2025	1 BMD = 73.5257 GMD	1 GMD = 0.0136 BMD
29 jan. 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
30 jan. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
31 jan. 2025	1 BMD = 72.5044 GMD	1 GMD = 0.0138 BMD

Feb 2025

Dátum	BMD-GMD	GMD-BMD
01 febr. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
02 febr. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
03 febr. 2025	1 BMD = 72.5007 GMD	1 GMD = 0.0138 BMD
04 febr. 2025	1 BMD = 72.4977 GMD	1 GMD = 0.0138 BMD
05 febr. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
06 febr. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
07 febr. 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
08 febr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
09 febr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
10 febr. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
11 febr. 2025	1 BMD = 71.5311 GMD	1 GMD = 0.014 BMD
12 febr. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
13 febr. 2025	1 BMD = 71.5007 GMD	1 GMD = 0.014 BMD
14 febr. 2025	1 BMD = 71.4999 GMD	1 GMD = 0.014 BMD
15 febr. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
16 febr. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
17 febr. 2025	1 BMD = 71.5019 GMD	1 GMD = 0.014 BMD
18 febr. 2025	1 BMD = 71.5055 GMD	1 GMD = 0.014 BMD
19 febr. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
20 febr. 2025	1 BMD = 72.1017 GMD	1 GMD = 0.0139 BMD
21 febr. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
22 febr. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 febr. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
24 febr. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
25 febr. 2025	1 BMD = 71.5044 GMD	1 GMD = 0.014 BMD
26 febr. 2025	1 BMD = 72.2215 GMD	1 GMD = 0.0138 BMD
27 febr. 2025	1 BMD = 71.4995 GMD	1 GMD = 0.014 BMD
28 febr. 2025	1 BMD = 72.1007 GMD	1 GMD = 0.0139 BMD

Mar 2025

Dátum	BMD-GMD	GMD-BMD
01 márc. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
02 márc. 2025	1 BMD = 71.5001 GMD	1 GMD = 0.014 BMD
03 márc. 2025	1 BMD = 71.4982 GMD	1 GMD = 0.014 BMD
04 márc. 2025	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
05 márc. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
06 márc. 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
07 márc. 2025	1 BMD = 71.5021 GMD	1 GMD = 0.014 BMD
08 márc. 2025	1 BMD = 72.0951 GMD	1 GMD = 0.0139 BMD
09 márc. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
10 márc. 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
11 márc. 2025	1 BMD = 72.0943 GMD	1 GMD = 0.0139 BMD
12 márc. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
13 márc. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
14 márc. 2025	1 BMD = 72.08 GMD	1 GMD = 0.0139 BMD
15 márc. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
16 márc. 2025	1 BMD = 71.4913 GMD	1 GMD = 0.014 BMD
17 márc. 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
18 márc. 2025	1 BMD = 72.0842 GMD	1 GMD = 0.0139 BMD
19 márc. 2025	1 BMD = 72.0798 GMD	1 GMD = 0.0139 BMD
20 márc. 2025	1 BMD = 72.1123 GMD	1 GMD = 0.0139 BMD
21 márc. 2025	1 BMD = 72.1143 GMD	1 GMD = 0.0139 BMD
22 márc. 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
23 márc. 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
24 márc. 2025	1 BMD = 71.4793 GMD	1 GMD = 0.014 BMD
25 márc. 2025	1 BMD = 72.1111 GMD	1 GMD = 0.0139 BMD
26 márc. 2025	1 BMD = 71.355 GMD	1 GMD = 0.014 BMD
27 márc. 2025	1 BMD = 71.5003 GMD	1 GMD = 0.014 BMD
28 márc. 2025	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
29 márc. 2025	1 BMD = 72.1298 GMD	1 GMD = 0.0139 BMD
30 márc. 2025	1 BMD = 71.4922 GMD	1 GMD = 0.014 BMD
31 márc. 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD

Apr 2025

Dátum	BMD-GMD	GMD-BMD
01 ápr. 2025	1 BMD = 72.1154 GMD	1 GMD = 0.0139 BMD
02 ápr. 2025	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
03 ápr. 2025	1 BMD = 72.1781 GMD	1 GMD = 0.0139 BMD
04 ápr. 2025	1 BMD = 71.5196 GMD	1 GMD = 0.014 BMD
05 ápr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
06 ápr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
07 ápr. 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
08 ápr. 2025	1 BMD = 72.1706 GMD	1 GMD = 0.0139 BMD
09 ápr. 2025	1 BMD = 71.5004 GMD	1 GMD = 0.014 BMD
10 ápr. 2025	1 BMD = 72.0736 GMD	1 GMD = 0.0139 BMD
11 ápr. 2025	1 BMD = 72.1652 GMD	1 GMD = 0.0139 BMD
12 ápr. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 ápr. 2025	1 BMD = 71.4991 GMD	1 GMD = 0.014 BMD
14 ápr. 2025	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
15 ápr. 2025	1 BMD = 71.4973 GMD	1 GMD = 0.014 BMD
16 ápr. 2025	1 BMD = 72.1178 GMD	1 GMD = 0.0139 BMD
17 ápr. 2025	1 BMD = 71.4962 GMD	1 GMD = 0.014 BMD
18 ápr. 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
19 ápr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
20 ápr. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
21 ápr. 2025	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
22 ápr. 2025	1 BMD = 71.5017 GMD	1 GMD = 0.014 BMD
23 ápr. 2025	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
24 ápr. 2025	1 BMD = 71.5043 GMD	1 GMD = 0.014 BMD
25 ápr. 2025	1 BMD = 71.4932 GMD	1 GMD = 0.014 BMD
26 ápr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
27 ápr. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
28 ápr. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
29 ápr. 2025	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 ápr. 2025	1 BMD = 71.5005 GMD	1 GMD = 0.014 BMD

May 2025

Dátum	BMD-GMD	GMD-BMD
01 máj. 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
02 máj. 2025	1 BMD = 71.5076 GMD	1 GMD = 0.014 BMD
03 máj. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 máj. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
05 máj. 2025	1 BMD = 71.5069 GMD	1 GMD = 0.014 BMD
06 máj. 2025	1 BMD = 71.5008 GMD	1 GMD = 0.014 BMD
07 máj. 2025	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
08 máj. 2025	1 BMD = 71.4997 GMD	1 GMD = 0.014 BMD
09 máj. 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
10 máj. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
11 máj. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
12 máj. 2025	1 BMD = 71.5036 GMD	1 GMD = 0.014 BMD
13 máj. 2025	1 BMD = 71.495 GMD	1 GMD = 0.014 BMD
14 máj. 2025	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
15 máj. 2025	1 BMD = 72.4966 GMD	1 GMD = 0.0138 BMD
16 máj. 2025	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
17 máj. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
18 máj. 2025	1 BMD = 72.5039 GMD	1 GMD = 0.0138 BMD
19 máj. 2025	1 BMD = 72.5117 GMD	1 GMD = 0.0138 BMD
20 máj. 2025	1 BMD = 72.4971 GMD	1 GMD = 0.0138 BMD
21 máj. 2025	1 BMD = 72.4995 GMD	1 GMD = 0.0138 BMD
22 máj. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
23 máj. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
24 máj. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
25 máj. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
26 máj. 2025	1 BMD = 71.9995 GMD	1 GMD = 0.0139 BMD
27 máj. 2025	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 máj. 2025	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
29 máj. 2025	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
30 máj. 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
31 máj. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD

Jun 2025

Dátum	BMD-GMD	GMD-BMD
01 jún. 2025	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
02 jún. 2025	1 BMD = 72.0001 GMD	1 GMD = 0.0139 BMD
03 jún. 2025	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
04 jún. 2025	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
05 jún. 2025	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
06 jún. 2025	1 BMD = 70.5031 GMD	1 GMD = 0.0142 BMD
07 jún. 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
08 jún. 2025	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
09 jún. 2025	1 BMD = 70.9996 GMD	1 GMD = 0.0141 BMD
10 jún. 2025	1 BMD = 71.4989 GMD	1 GMD = 0.014 BMD
11 jún. 2025	1 BMD = 70.4973 GMD	1 GMD = 0.0142 BMD
12 jún. 2025	1 BMD = 70.5005 GMD	1 GMD = 0.0142 BMD
13 jún. 2025	1 BMD = 70.5206 GMD	1 GMD = 0.0142 BMD
14 jún. 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
15 jún. 2025	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
16 jún. 2025	1 BMD = 70.4998 GMD	1 GMD = 0.0142 BMD
17 jún. 2025	1 BMD = 71.5125 GMD	1 GMD = 0.014 BMD
18 jún. 2025	1 BMD = 71.5047 GMD	1 GMD = 0.014 BMD
19 jún. 2025	1 BMD = 71.5013 GMD	1 GMD = 0.014 BMD
20 jún. 2025	1 BMD = 71.5047 GMD	1 GMD = 0.014 BMD
21 jún. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
22 jún. 2025	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
23 jún. 2025	1 BMD = 71.4941 GMD	1 GMD = 0.014 BMD
24 jún. 2025	1 BMD = 71.5622 GMD	1 GMD = 0.014 BMD
25 jún. 2025	1 BMD = 71.498 GMD	1 GMD = 0.014 BMD
26 jún. 2025	1 BMD = 71.4872 GMD	1 GMD = 0.014 BMD
27 jún. 2025	1 BMD = 71.5156 GMD	1 GMD = 0.014 BMD
28 jún. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
29 jún. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
30 jún. 2025	1 BMD = 71.4904 GMD	1 GMD = 0.014 BMD

Jul 2025

Dátum	BMD-GMD	GMD-BMD
01 júl. 2025	1 BMD = 71.5026 GMD	1 GMD = 0.014 BMD
02 júl. 2025	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
03 júl. 2025	1 BMD = 71.5025 GMD	1 GMD = 0.014 BMD
04 júl. 2025	1 BMD = 71.4975 GMD	1 GMD = 0.014 BMD
05 júl. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
06 júl. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
07 júl. 2025	1 BMD = 71.4958 GMD	1 GMD = 0.014 BMD
08 júl. 2025	1 BMD = 71.4976 GMD	1 GMD = 0.014 BMD
09 júl. 2025	1 BMD = 71.4993 GMD	1 GMD = 0.014 BMD
10 júl. 2025	1 BMD = 71.4956 GMD	1 GMD = 0.014 BMD
11 júl. 2025	1 BMD = 71.4975 GMD	1 GMD = 0.014 BMD
12 júl. 2025	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
13 júl. 2025	1 BMD = 71.5 GMD	1 GMD = 0.014 BMD
14 júl. 2025	1 BMD = 71.5575 GMD	1 GMD = 0.014 BMD

BMD-GMD és GMD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek