BMD-KWD és KWD-BMD árfolyamok - 2025

BMD-KWD és KWD-BMD árfolyamok

Tekintse meg alul a(z) BMD-KWD és a(z) KWD-KWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 0,3074 KWD

1 KWD = 3,253 BMD

1É 2É 3É

Erről: BMD erre: KWDErről: KWD erre: BMD

Jan 2025

Dátum	BMD-KWD	KWD-BMD
01 jan. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2466 BMD
02 jan. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
03 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2416 BMD
04 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
05 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
06 jan. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
07 jan. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
08 jan. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2431 BMD
09 jan. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
10 jan. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2428 BMD
11 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
12 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
13 jan. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
14 jan. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
15 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2411 BMD
16 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
17 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
18 jan. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
19 jan. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
20 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
21 jan. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
22 jan. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2446 BMD
23 jan. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2442 BMD
24 jan. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
25 jan. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
26 jan. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
27 jan. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2464 BMD
28 jan. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
29 jan. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2424 BMD
30 jan. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
31 jan. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD

Feb 2025

Dátum	BMD-KWD	KWD-BMD
01 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
02 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
03 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
04 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
05 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
06 febr. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2409 BMD
07 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2412 BMD
08 febr. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
09 febr. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
10 febr. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2381 BMD
11 febr. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
12 febr. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.238 BMD
13 febr. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2376 BMD
14 febr. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
15 febr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
16 febr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
17 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2419 BMD
18 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2391 BMD
19 febr. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2378 BMD
20 febr. 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
21 febr. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2401 BMD
22 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
23 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
24 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
25 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
26 febr. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
27 febr. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
28 febr. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2398 BMD

Mar 2025

Dátum	BMD-KWD	KWD-BMD
01 márc. 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
02 márc. 2025	1 BMD = 0.3095 KWD	1 KWD = 3.231 BMD
03 márc. 2025	1 BMD = 0.3092 KWD	1 KWD = 3.2347 BMD
04 márc. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
05 márc. 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
06 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2453 BMD
07 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
08 márc. 2025	1 BMD = 0.308 KWD	1 KWD = 3.2469 BMD
09 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
10 márc. 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2404 BMD
11 márc. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
12 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
13 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
14 márc. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2451 BMD
15 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
16 márc. 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2383 BMD
17 márc. 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
18 márc. 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
19 márc. 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
20 márc. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.245 BMD
21 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2455 BMD
22 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
23 márc. 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2452 BMD
24 márc. 2025	1 BMD = 0.309 KWD	1 KWD = 3.236 BMD
25 márc. 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
26 márc. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
27 márc. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
28 márc. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
29 márc. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2437 BMD
30 márc. 2025	1 BMD = 0.3093 KWD	1 KWD = 3.2326 BMD
31 márc. 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2444 BMD

Apr 2025

Dátum	BMD-KWD	KWD-BMD
01 ápr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.244 BMD
02 ápr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2438 BMD
03 ápr. 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2433 BMD
04 ápr. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
05 ápr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
06 ápr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
07 ápr. 2025	1 BMD = 0.3078 KWD	1 KWD = 3.2491 BMD
08 ápr. 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
09 ápr. 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
10 ápr. 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
11 ápr. 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2567 BMD
12 ápr. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
13 ápr. 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
14 ápr. 2025	1 BMD = 0.307 KWD	1 KWD = 3.2578 BMD
15 ápr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2596 BMD
16 ápr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2593 BMD
17 ápr. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
18 ápr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
19 ápr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
20 ápr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
21 ápr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
22 ápr. 2025	1 BMD = 0.3057 KWD	1 KWD = 3.2708 BMD
23 ápr. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2661 BMD
24 ápr. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
25 ápr. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
26 ápr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
27 ápr. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
28 ápr. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2601 BMD
29 ápr. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2645 BMD
30 ápr. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2634 BMD

May 2025

Dátum	BMD-KWD	KWD-BMD
01 máj. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2627 BMD
02 máj. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
03 máj. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
04 máj. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
05 máj. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
06 máj. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
07 máj. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
08 máj. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
09 máj. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
10 máj. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
11 máj. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
12 máj. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
13 máj. 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
14 máj. 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
15 máj. 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
16 máj. 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2535 BMD
17 máj. 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
18 máj. 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
19 máj. 2025	1 BMD = 0.3072 KWD	1 KWD = 3.2552 BMD
20 máj. 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2564 BMD
21 máj. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2594 BMD
22 máj. 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2584 BMD
23 máj. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD
24 máj. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
25 máj. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
26 máj. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2629 BMD
27 máj. 2025	1 BMD = 0.3067 KWD	1 KWD = 3.261 BMD
28 máj. 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
29 máj. 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2563 BMD
30 máj. 2025	1 BMD = 0.3068 KWD	1 KWD = 3.259 BMD
31 máj. 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD

Jun 2025

Dátum	BMD-KWD	KWD-BMD
01 jún. 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD
02 jún. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
03 jún. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
04 jún. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
05 jún. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2654 BMD
06 jún. 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
07 jún. 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
08 jún. 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
09 jún. 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
10 jún. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2658 BMD
11 jún. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.265 BMD
12 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
13 jún. 2025	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
14 jún. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2656 BMD
15 jún. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2656 BMD
16 jún. 2025	1 BMD = 0.3059 KWD	1 KWD = 3.269 BMD
17 jún. 2025	1 BMD = 0.3061 KWD	1 KWD = 3.267 BMD
18 jún. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2648 BMD
19 jún. 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2643 BMD
20 jún. 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2659 BMD
21 jún. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2641 BMD
22 jún. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2641 BMD
23 jún. 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
24 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2706 BMD
25 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2697 BMD
26 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.27 BMD
27 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
28 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
29 jún. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
30 jún. 2025	1 BMD = 0.3057 KWD	1 KWD = 3.2712 BMD

Jul 2025

Dátum	BMD-KWD	KWD-BMD
01 júl. 2025	1 BMD = 0.3051 KWD	1 KWD = 3.2776 BMD
02 júl. 2025	1 BMD = 0.3052 KWD	1 KWD = 3.2765 BMD
03 júl. 2025	1 BMD = 0.3051 KWD	1 KWD = 3.2772 BMD
04 júl. 2025	1 BMD = 0.3052 KWD	1 KWD = 3.2763 BMD
05 júl. 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2756 BMD
06 júl. 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2756 BMD
07 júl. 2025	1 BMD = 0.3054 KWD	1 KWD = 3.2747 BMD
08 júl. 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2732 BMD
09 júl. 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2733 BMD
10 júl. 2025	1 BMD = 0.3055 KWD	1 KWD = 3.273 BMD
11 júl. 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD
12 júl. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
13 júl. 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2701 BMD
14 júl. 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2731 BMD

BMD-KWD és KWD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Kuvaiti Dinár (KWD)-t Kuwait-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Kuwait központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek