BMD-LSL és LSL-BMD árfolyamok - 2025

BMD-LSL és LSL-BMD árfolyamok

Tekintse meg alul a(z) BMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 18,3586 LSL

1 LSL = 0,0545 BMD

1É 2É 3É

Erről: BMD erre: LSLErről: LSL erre: BMD

Jan 2025

Dátum	BMD-LSL	LSL-BMD
01 jan. 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 jan. 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 jan. 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 jan. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 jan. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 jan. 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 jan. 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 jan. 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 jan. 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 jan. 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 jan. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 jan. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 jan. 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 jan. 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 jan. 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 jan. 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 jan. 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 jan. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 jan. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 jan. 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 jan. 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 jan. 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 jan. 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 jan. 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 jan. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 jan. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 jan. 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 jan. 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 jan. 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 jan. 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 jan. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Dátum	BMD-LSL	LSL-BMD
01 febr. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 febr. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 febr. 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 febr. 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 febr. 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 febr. 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 febr. 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 febr. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 febr. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 febr. 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 febr. 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 febr. 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 febr. 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 febr. 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 febr. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 febr. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 febr. 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 febr. 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 febr. 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 febr. 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 febr. 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 febr. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 febr. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 febr. 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 febr. 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 febr. 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 febr. 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 febr. 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Dátum	BMD-LSL	LSL-BMD
01 márc. 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 márc. 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 márc. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 márc. 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 márc. 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 márc. 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 márc. 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 márc. 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 márc. 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 márc. 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 márc. 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 márc. 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 márc. 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 márc. 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 márc. 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 márc. 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 márc. 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 márc. 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 márc. 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 márc. 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 márc. 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 márc. 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 márc. 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 márc. 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 márc. 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 márc. 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 márc. 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 márc. 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 márc. 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 márc. 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 márc. 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Dátum	BMD-LSL	LSL-BMD
01 ápr. 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 ápr. 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 ápr. 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 ápr. 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 ápr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 ápr. 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 ápr. 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 ápr. 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 ápr. 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 ápr. 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 ápr. 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 ápr. 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 ápr. 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 ápr. 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 ápr. 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 ápr. 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 ápr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 ápr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 ápr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 ápr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 ápr. 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 ápr. 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 ápr. 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 ápr. 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 ápr. 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 ápr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 ápr. 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 ápr. 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 ápr. 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 ápr. 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Dátum	BMD-LSL	LSL-BMD
01 máj. 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 máj. 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 máj. 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 máj. 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 máj. 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 máj. 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 máj. 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 máj. 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 máj. 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 máj. 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 máj. 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 máj. 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 máj. 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 máj. 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 máj. 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 máj. 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 máj. 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 máj. 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 máj. 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 máj. 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 máj. 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 máj. 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 máj. 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 máj. 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 máj. 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 máj. 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 máj. 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 máj. 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 máj. 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 máj. 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 máj. 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Dátum	BMD-LSL	LSL-BMD
01 jún. 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 jún. 2025	1 BMD = 17.9256 LSL	1 LSL = 0.0558 BMD
03 jún. 2025	1 BMD = 17.918 LSL	1 LSL = 0.0558 BMD
04 jún. 2025	1 BMD = 17.8327 LSL	1 LSL = 0.0561 BMD
05 jún. 2025	1 BMD = 17.7526 LSL	1 LSL = 0.0563 BMD
06 jún. 2025	1 BMD = 17.7561 LSL	1 LSL = 0.0563 BMD
07 jún. 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
08 jún. 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
09 jún. 2025	1 BMD = 17.7208 LSL	1 LSL = 0.0564 BMD
10 jún. 2025	1 BMD = 17.7257 LSL	1 LSL = 0.0564 BMD
11 jún. 2025	1 BMD = 17.804 LSL	1 LSL = 0.0562 BMD
12 jún. 2025	1 BMD = 17.7953 LSL	1 LSL = 0.0562 BMD
13 jún. 2025	1 BMD = 18.0111 LSL	1 LSL = 0.0555 BMD
14 jún. 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
15 jún. 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
16 jún. 2025	1 BMD = 17.7822 LSL	1 LSL = 0.0562 BMD
17 jún. 2025	1 BMD = 17.8312 LSL	1 LSL = 0.0561 BMD
18 jún. 2025	1 BMD = 18.0894 LSL	1 LSL = 0.0553 BMD
19 jún. 2025	1 BMD = 18.0569 LSL	1 LSL = 0.0554 BMD
20 jún. 2025	1 BMD = 18.0656 LSL	1 LSL = 0.0554 BMD
21 jún. 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
22 jún. 2025	1 BMD = 18.0499 LSL	1 LSL = 0.0554 BMD
23 jún. 2025	1 BMD = 18.1096 LSL	1 LSL = 0.0552 BMD
24 jún. 2025	1 BMD = 17.7163 LSL	1 LSL = 0.0564 BMD
25 jún. 2025	1 BMD = 17.7735 LSL	1 LSL = 0.0563 BMD
26 jún. 2025	1 BMD = 17.6978 LSL	1 LSL = 0.0565 BMD
27 jún. 2025	1 BMD = 17.9004 LSL	1 LSL = 0.0559 BMD
28 jún. 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
29 jún. 2025	1 BMD = 17.8952 LSL	1 LSL = 0.0559 BMD
30 jún. 2025	1 BMD = 17.7536 LSL	1 LSL = 0.0563 BMD

Jul 2025

Dátum	BMD-LSL	LSL-BMD
01 júl. 2025	1 BMD = 17.5834 LSL	1 LSL = 0.0569 BMD
02 júl. 2025	1 BMD = 17.6642 LSL	1 LSL = 0.0566 BMD
03 júl. 2025	1 BMD = 17.516 LSL	1 LSL = 0.0571 BMD
04 júl. 2025	1 BMD = 17.585 LSL	1 LSL = 0.0569 BMD
05 júl. 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
06 júl. 2025	1 BMD = 17.5896 LSL	1 LSL = 0.0569 BMD
07 júl. 2025	1 BMD = 17.7581 LSL	1 LSL = 0.0563 BMD
08 júl. 2025	1 BMD = 17.775 LSL	1 LSL = 0.0563 BMD
09 júl. 2025	1 BMD = 17.8233 LSL	1 LSL = 0.0561 BMD
10 júl. 2025	1 BMD = 17.7481 LSL	1 LSL = 0.0563 BMD
11 júl. 2025	1 BMD = 17.8278 LSL	1 LSL = 0.0561 BMD
12 júl. 2025	1 BMD = 17.8275 LSL	1 LSL = 0.0561 BMD
13 júl. 2025	1 BMD = 17.7304 LSL	1 LSL = 0.0564 BMD
14 júl. 2025	1 BMD = 17.8275 LSL	1 LSL = 0.0561 BMD

BMD-LSL és LSL-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek