BMD-LSL és LSL-BMD árfolyamok - 2025

BMD-LSL és LSL-BMD árfolyamok

Tekintse meg alul a(z) BMD-LSL és a(z) LSL-LSL árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 18,5156 LSL

1 LSL = 0,054 BMD

1É 2É 3É

Erről: BMD erre: LSLErről: LSL erre: BMD

Jan 2025

Dátum	BMD-LSL	LSL-BMD
01 jan. 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 jan. 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 jan. 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 jan. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 jan. 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 jan. 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 jan. 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 jan. 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 jan. 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 jan. 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 jan. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 jan. 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 jan. 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 jan. 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 jan. 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 jan. 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 jan. 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 jan. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 jan. 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 jan. 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 jan. 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 jan. 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 jan. 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 jan. 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 jan. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 jan. 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 jan. 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 jan. 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 jan. 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 jan. 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 jan. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Dátum	BMD-LSL	LSL-BMD
01 febr. 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 febr. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 febr. 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 febr. 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 febr. 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 febr. 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 febr. 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 febr. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 febr. 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 febr. 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 febr. 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 febr. 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 febr. 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 febr. 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 febr. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 febr. 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 febr. 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 febr. 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 febr. 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 febr. 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 febr. 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 febr. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 febr. 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 febr. 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 febr. 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 febr. 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 febr. 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 febr. 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Dátum	BMD-LSL	LSL-BMD
01 márc. 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 márc. 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 márc. 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 márc. 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 márc. 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 márc. 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 márc. 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 márc. 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 márc. 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 márc. 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 márc. 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 márc. 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 márc. 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 márc. 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 márc. 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 márc. 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 márc. 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 márc. 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 márc. 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 márc. 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 márc. 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 márc. 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 márc. 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 márc. 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 márc. 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 márc. 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 márc. 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 márc. 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 márc. 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 márc. 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 márc. 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Dátum	BMD-LSL	LSL-BMD
01 ápr. 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 ápr. 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 ápr. 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 ápr. 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 ápr. 2025	1 BMD = 19 LSL	1 LSL = 0.0526 BMD

BMD-LSL és LSL-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek