currencystats247.com

CurrencyStats247 > Árfolyamok > BMD-LSL és LSL-BMD árfolyamok - 2026

BMD-LSL és LSL-BMD árfolyamok - 2026

BMD-LSL és LSL-BMD árfolyamok

Tekintse meg alul a(z) BMD-LSL és a(z) LSL-LSL árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BMD = 16,433 LSL
1 LSL = 0,0609 BMD

Jan 2026

DátumBMD-LSLLSL-BMD
01 jan. 2026 1 BMD = 16.5654 LSL 1 LSL = 0.0604 BMD
02 jan. 2026 1 BMD = 16.5061 LSL 1 LSL = 0.0606 BMD
03 jan. 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
04 jan. 2026 1 BMD = 16.4989 LSL 1 LSL = 0.0606 BMD
05 jan. 2026 1 BMD = 16.4625 LSL 1 LSL = 0.0607 BMD
06 jan. 2026 1 BMD = 16.383 LSL 1 LSL = 0.061 BMD
07 jan. 2026 1 BMD = 16.4368 LSL 1 LSL = 0.0608 BMD
08 jan. 2026 1 BMD = 16.5071 LSL 1 LSL = 0.0606 BMD
09 jan. 2026 1 BMD = 16.5537 LSL 1 LSL = 0.0604 BMD
10 jan. 2026 1 BMD = 16.5104 LSL 1 LSL = 0.0606 BMD
11 jan. 2026 1 BMD = 16.5638 LSL 1 LSL = 0.0604 BMD
12 jan. 2026 1 BMD = 16.4163 LSL 1 LSL = 0.0609 BMD
13 jan. 2026 1 BMD = 16.4321 LSL 1 LSL = 0.0609 BMD
14 jan. 2026 1 BMD = 16.408 LSL 1 LSL = 0.0609 BMD
15 jan. 2026 1 BMD = 16.3641 LSL 1 LSL = 0.0611 BMD
16 jan. 2026 1 BMD = 16.3727 LSL 1 LSL = 0.0611 BMD
17 jan. 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
18 jan. 2026 1 BMD = 16.394 LSL 1 LSL = 0.061 BMD
19 jan. 2026 1 BMD = 16.4723 LSL 1 LSL = 0.0607 BMD
20 jan. 2026 1 BMD = 16.4272 LSL 1 LSL = 0.0609 BMD
21 jan. 2026 1 BMD = 16.3487 LSL 1 LSL = 0.0612 BMD
22 jan. 2026 1 BMD = 16.2133 LSL 1 LSL = 0.0617 BMD
23 jan. 2026 1 BMD = 16.1348 LSL 1 LSL = 0.062 BMD
24 jan. 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
25 jan. 2026 1 BMD = 16.0161 LSL 1 LSL = 0.0624 BMD
26 jan. 2026 1 BMD = 16.0371 LSL 1 LSL = 0.0624 BMD
27 jan. 2026 1 BMD = 16.0154 LSL 1 LSL = 0.0624 BMD
28 jan. 2026 1 BMD = 15.8926 LSL 1 LSL = 0.0629 BMD
29 jan. 2026 1 BMD = 15.9094 LSL 1 LSL = 0.0629 BMD
30 jan. 2026 1 BMD = 15.8807 LSL 1 LSL = 0.063 BMD
31 jan. 2026 1 BMD = 16.1404 LSL 1 LSL = 0.062 BMD

Feb 2026

DátumBMD-LSLLSL-BMD
01 febr. 2026 1 BMD = 16.0047 LSL 1 LSL = 0.0625 BMD
02 febr. 2026 1 BMD = 16.0273 LSL 1 LSL = 0.0624 BMD
03 febr. 2026 1 BMD = 16.0095 LSL 1 LSL = 0.0625 BMD
04 febr. 2026 1 BMD = 15.9732 LSL 1 LSL = 0.0626 BMD
05 febr. 2026 1 BMD = 16.1599 LSL 1 LSL = 0.0619 BMD
06 febr. 2026 1 BMD = 16.1336 LSL 1 LSL = 0.062 BMD
07 febr. 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
08 febr. 2026 1 BMD = 16.0861 LSL 1 LSL = 0.0622 BMD
09 febr. 2026 1 BMD = 16.0177 LSL 1 LSL = 0.0624 BMD
10 febr. 2026 1 BMD = 15.9258 LSL 1 LSL = 0.0628 BMD
11 febr. 2026 1 BMD = 15.8839 LSL 1 LSL = 0.063 BMD
12 febr. 2026 1 BMD = 15.8709 LSL 1 LSL = 0.063 BMD
13 febr. 2026 1 BMD = 16.0505 LSL 1 LSL = 0.0623 BMD
14 febr. 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
15 febr. 2026 1 BMD = 16.0331 LSL 1 LSL = 0.0624 BMD
16 febr. 2026 1 BMD = 15.9719 LSL 1 LSL = 0.0626 BMD
17 febr. 2026 1 BMD = 16.0478 LSL 1 LSL = 0.0623 BMD
18 febr. 2026 1 BMD = 15.9962 LSL 1 LSL = 0.0625 BMD
19 febr. 2026 1 BMD = 16.191 LSL 1 LSL = 0.0618 BMD
20 febr. 2026 1 BMD = 16.1129 LSL 1 LSL = 0.0621 BMD
21 febr. 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
22 febr. 2026 1 BMD = 16.0745 LSL 1 LSL = 0.0622 BMD
23 febr. 2026 1 BMD = 16.0903 LSL 1 LSL = 0.0621 BMD
24 febr. 2026 1 BMD = 16.0013 LSL 1 LSL = 0.0625 BMD
25 febr. 2026 1 BMD = 15.8874 LSL 1 LSL = 0.0629 BMD
26 febr. 2026 1 BMD = 15.8842 LSL 1 LSL = 0.063 BMD
27 febr. 2026 1 BMD = 15.9051 LSL 1 LSL = 0.0629 BMD
28 febr. 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD

Mar 2026

DátumBMD-LSLLSL-BMD
01 márc. 2026 1 BMD = 15.8869 LSL 1 LSL = 0.0629 BMD
02 márc. 2026 1 BMD = 16.0784 LSL 1 LSL = 0.0622 BMD
03 márc. 2026 1 BMD = 16.3632 LSL 1 LSL = 0.0611 BMD
04 márc. 2026 1 BMD = 16.3549 LSL 1 LSL = 0.0611 BMD
05 márc. 2026 1 BMD = 16.4974 LSL 1 LSL = 0.0606 BMD
06 márc. 2026 1 BMD = 16.7296 LSL 1 LSL = 0.0598 BMD
07 márc. 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
08 márc. 2026 1 BMD = 16.638 LSL 1 LSL = 0.0601 BMD
09 márc. 2026 1 BMD = 16.7671 LSL 1 LSL = 0.0596 BMD
10 márc. 2026 1 BMD = 16.2898 LSL 1 LSL = 0.0614 BMD
11 márc. 2026 1 BMD = 16.3721 LSL 1 LSL = 0.0611 BMD
12 márc. 2026 1 BMD = 16.5379 LSL 1 LSL = 0.0605 BMD
13 márc. 2026 1 BMD = 16.8001 LSL 1 LSL = 0.0595 BMD
14 márc. 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
15 márc. 2026 1 BMD = 16.7943 LSL 1 LSL = 0.0595 BMD
16 márc. 2026 1 BMD = 16.82 LSL 1 LSL = 0.0595 BMD
17 márc. 2026 1 BMD = 16.7148 LSL 1 LSL = 0.0598 BMD
18 márc. 2026 1 BMD = 16.717 LSL 1 LSL = 0.0598 BMD
19 márc. 2026 1 BMD = 16.8572 LSL 1 LSL = 0.0593 BMD
20 márc. 2026 1 BMD = 16.865 LSL 1 LSL = 0.0593 BMD
21 márc. 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
22 márc. 2026 1 BMD = 16.8405 LSL 1 LSL = 0.0594 BMD
23 márc. 2026 1 BMD = 16.9311 LSL 1 LSL = 0.0591 BMD
24 márc. 2026 1 BMD = 17.052 LSL 1 LSL = 0.0586 BMD
25 márc. 2026 1 BMD = 16.8542 LSL 1 LSL = 0.0593 BMD
26 márc. 2026 1 BMD = 17.0963 LSL 1 LSL = 0.0585 BMD
27 márc. 2026 1 BMD = 17.1735 LSL 1 LSL = 0.0582 BMD
28 márc. 2026 1 BMD = 17.1604 LSL 1 LSL = 0.0583 BMD
29 márc. 2026 1 BMD = 17.1156 LSL 1 LSL = 0.0584 BMD
30 márc. 2026 1 BMD = 17.1642 LSL 1 LSL = 0.0583 BMD
31 márc. 2026 1 BMD = 17.1469 LSL 1 LSL = 0.0583 BMD

Apr 2026

DátumBMD-LSLLSL-BMD
01 ápr. 2026 1 BMD = 16.7913 LSL 1 LSL = 0.0596 BMD
02 ápr. 2026 1 BMD = 16.9951 LSL 1 LSL = 0.0588 BMD
03 ápr. 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
04 ápr. 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
05 ápr. 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
06 ápr. 2026 1 BMD = 16.9551 LSL 1 LSL = 0.059 BMD
07 ápr. 2026 1 BMD = 16.9015 LSL 1 LSL = 0.0592 BMD
08 ápr. 2026 1 BMD = 16.4056 LSL 1 LSL = 0.061 BMD
09 ápr. 2026 1 BMD = 16.4691 LSL 1 LSL = 0.0607 BMD
10 ápr. 2026 1 BMD = 16.4011 LSL 1 LSL = 0.061 BMD
11 ápr. 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
12 ápr. 2026 1 BMD = 16.3823 LSL 1 LSL = 0.061 BMD
13 ápr. 2026 1 BMD = 16.5209 LSL 1 LSL = 0.0605 BMD
14 ápr. 2026 1 BMD = 16.3706 LSL 1 LSL = 0.0611 BMD
15 ápr. 2026 1 BMD = 16.4074 LSL 1 LSL = 0.0609 BMD
16 ápr. 2026 1 BMD = 16.3914 LSL 1 LSL = 0.061 BMD
17 ápr. 2026 1 BMD = 16.3867 LSL 1 LSL = 0.061 BMD
18 ápr. 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
19 ápr. 2026 1 BMD = 16.4182 LSL 1 LSL = 0.0609 BMD
20 ápr. 2026 1 BMD = 16.3723 LSL 1 LSL = 0.0611 BMD
21 ápr. 2026 1 BMD = 16.3616 LSL 1 LSL = 0.0611 BMD
22 ápr. 2026 1 BMD = 16.4462 LSL 1 LSL = 0.0608 BMD
23 ápr. 2026 1 BMD = 16.4948 LSL 1 LSL = 0.0606 BMD
24 ápr. 2026 1 BMD = 16.6249 LSL 1 LSL = 0.0602 BMD
25 ápr. 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
26 ápr. 2026 1 BMD = 16.6013 LSL 1 LSL = 0.0602 BMD
27 ápr. 2026 1 BMD = 16.487 LSL 1 LSL = 0.0607 BMD
28 ápr. 2026 1 BMD = 16.587 LSL 1 LSL = 0.0603 BMD
29 ápr. 2026 1 BMD = 16.5884 LSL 1 LSL = 0.0603 BMD
30 ápr. 2026 1 BMD = 16.7677 LSL 1 LSL = 0.0596 BMD

May 2026

DátumBMD-LSLLSL-BMD
01 máj. 2026 1 BMD = 16.6596 LSL 1 LSL = 0.06 BMD
02 máj. 2026 1 BMD = 16.6604 LSL 1 LSL = 0.06 BMD
03 máj. 2026 1 BMD = 16.6604 LSL 1 LSL = 0.06 BMD
04 máj. 2026 1 BMD = 16.7278 LSL 1 LSL = 0.0598 BMD
05 máj. 2026 1 BMD = 16.7414 LSL 1 LSL = 0.0597 BMD
06 máj. 2026 1 BMD = 16.3054 LSL 1 LSL = 0.0613 BMD
07 máj. 2026 1 BMD = 16.3211 LSL 1 LSL = 0.0613 BMD
08 máj. 2026 1 BMD = 16.4051 LSL 1 LSL = 0.061 BMD
09 máj. 2026 1 BMD = 16.3619 LSL 1 LSL = 0.0611 BMD
10 máj. 2026 1 BMD = 16.3619 LSL 1 LSL = 0.0611 BMD
11 máj. 2026 1 BMD = 16.4303 LSL 1 LSL = 0.0609 BMD
12 máj. 2026 1 BMD = 16.5288 LSL 1 LSL = 0.0605 BMD
13 máj. 2026 1 BMD = 16.4652 LSL 1 LSL = 0.0607 BMD
14 máj. 2026 1 BMD = 16.4183 LSL 1 LSL = 0.0609 BMD
15 máj. 2026 1 BMD = 16.5716 LSL 1 LSL = 0.0603 BMD
16 máj. 2026 1 BMD = 16.5971 LSL 1 LSL = 0.0603 BMD
17 máj. 2026 1 BMD = 16.5971 LSL 1 LSL = 0.0603 BMD
18 máj. 2026 1 BMD = 16.693 LSL 1 LSL = 0.0599 BMD
19 máj. 2026 1 BMD = 16.6381 LSL 1 LSL = 0.0601 BMD
20 máj. 2026 1 BMD = 16.6051 LSL 1 LSL = 0.0602 BMD
21 máj. 2026 1 BMD = 16.5655 LSL 1 LSL = 0.0604 BMD
22 máj. 2026 1 BMD = 16.4995 LSL 1 LSL = 0.0606 BMD
23 máj. 2026 1 BMD = 16.4783 LSL 1 LSL = 0.0607 BMD
24 máj. 2026 1 BMD = 16.4783 LSL 1 LSL = 0.0607 BMD
25 máj. 2026 1 BMD = 16.3262 LSL 1 LSL = 0.0613 BMD
26 máj. 2026 1 BMD = 16.3343 LSL 1 LSL = 0.0612 BMD
27 máj. 2026 1 BMD = 16.3544 LSL 1 LSL = 0.0611 BMD
28 máj. 2026 1 BMD = 16.3888 LSL 1 LSL = 0.061 BMD
29 máj. 2026 1 BMD = 16.2444 LSL 1 LSL = 0.0616 BMD
30 máj. 2026 1 BMD = 16.2404 LSL 1 LSL = 0.0616 BMD
31 máj. 2026 1 BMD = 16.2404 LSL 1 LSL = 0.0616 BMD

BMD-LSL és LSL-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Lesotho Loti (LSL)-t Lesotho-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Lesotho központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats