BMD-MOP és MOP-BMD árfolyamok - 2025

BMD-MOP és MOP-BMD árfolyamok

Tekintse meg alul a(z) BMD-MOP és a(z) MOP-MOP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 8,0305 MOP

1 MOP = 0,1245 BMD

1É 2É 3É

Erről: BMD erre: MOPErről: MOP erre: BMD

Jan 2025

Dátum	BMD-MOP	MOP-BMD
01 jan. 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 jan. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 jan. 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 jan. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 jan. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 jan. 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 jan. 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 jan. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 jan. 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 jan. 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 jan. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 jan. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 jan. 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 jan. 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 jan. 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 jan. 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 jan. 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 jan. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 jan. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 jan. 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 jan. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 jan. 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 jan. 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 jan. 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 jan. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 jan. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 jan. 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 jan. 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 jan. 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 jan. 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 jan. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Dátum	BMD-MOP	MOP-BMD
01 febr. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 febr. 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 febr. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 febr. 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 febr. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 febr. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 febr. 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 febr. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 febr. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 febr. 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 febr. 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 febr. 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 febr. 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 febr. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 febr. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 febr. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 febr. 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 febr. 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 febr. 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 febr. 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 febr. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 febr. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 febr. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 febr. 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 febr. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 febr. 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 febr. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 febr. 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Dátum	BMD-MOP	MOP-BMD
01 márc. 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 márc. 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 márc. 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 márc. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 márc. 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 márc. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 márc. 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 márc. 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 márc. 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 márc. 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 márc. 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 márc. 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 márc. 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 márc. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 márc. 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 márc. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 márc. 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 márc. 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 márc. 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 márc. 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 márc. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 márc. 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 márc. 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 márc. 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 márc. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 márc. 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 márc. 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 márc. 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 márc. 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 márc. 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 márc. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Dátum	BMD-MOP	MOP-BMD
01 ápr. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 ápr. 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 ápr. 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 ápr. 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 ápr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 ápr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 ápr. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 ápr. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 ápr. 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 ápr. 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 ápr. 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 ápr. 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 ápr. 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 ápr. 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 ápr. 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 ápr. 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 ápr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 ápr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 ápr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 ápr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 ápr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 ápr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 ápr. 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 ápr. 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 ápr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 ápr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 ápr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 ápr. 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 ápr. 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 ápr. 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Dátum	BMD-MOP	MOP-BMD
01 máj. 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 máj. 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 máj. 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 máj. 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 máj. 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 máj. 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 máj. 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 máj. 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 máj. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 máj. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 máj. 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 máj. 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 máj. 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 máj. 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 máj. 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 máj. 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 máj. 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 máj. 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 máj. 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 máj. 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 máj. 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 máj. 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 máj. 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 máj. 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 máj. 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 máj. 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 máj. 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 máj. 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 máj. 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 máj. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 máj. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Dátum	BMD-MOP	MOP-BMD
01 jún. 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 jún. 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 jún. 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 jún. 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 jún. 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 jún. 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 jún. 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 jún. 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 jún. 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 jún. 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 jún. 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 jún. 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 jún. 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 jún. 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
15 jún. 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
16 jún. 2025	1 BMD = 8.0818 MOP	1 MOP = 0.1237 BMD
17 jún. 2025	1 BMD = 8.0824 MOP	1 MOP = 0.1237 BMD
18 jún. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
19 jún. 2025	1 BMD = 8.0788 MOP	1 MOP = 0.1238 BMD
20 jún. 2025	1 BMD = 8.0902 MOP	1 MOP = 0.1236 BMD
21 jún. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
22 jún. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
23 jún. 2025	1 BMD = 8.0799 MOP	1 MOP = 0.1238 BMD
24 jún. 2025	1 BMD = 8.0807 MOP	1 MOP = 0.1238 BMD
25 jún. 2025	1 BMD = 8.0819 MOP	1 MOP = 0.1237 BMD
26 jún. 2025	1 BMD = 8.0944 MOP	1 MOP = 0.1235 BMD
27 jún. 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
28 jún. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
29 jún. 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
30 jún. 2025	1 BMD = 8.0864 MOP	1 MOP = 0.1237 BMD

Jul 2025

Dátum	BMD-MOP	MOP-BMD
01 júl. 2025	1 BMD = 8.0868 MOP	1 MOP = 0.1237 BMD
02 júl. 2025	1 BMD = 8.0847 MOP	1 MOP = 0.1237 BMD
03 júl. 2025	1 BMD = 8.0863 MOP	1 MOP = 0.1237 BMD
04 júl. 2025	1 BMD = 8.083 MOP	1 MOP = 0.1237 BMD
05 júl. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
06 júl. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
07 júl. 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
08 júl. 2025	1 BMD = 8.0812 MOP	1 MOP = 0.1237 BMD
09 júl. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
10 júl. 2025	1 BMD = 8.0909 MOP	1 MOP = 0.1236 BMD
11 júl. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
12 júl. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
13 júl. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
14 júl. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD

BMD-MOP és MOP-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek