BMD-MOP és MOP-BMD árfolyamok - 2026

BMD-MOP és MOP-BMD árfolyamok

Tekintse meg alul a(z) BMD-MOP és a(z) MOP-MOP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 8,0456 MOP

1 MOP = 0,1243 BMD

1É 2É 3É

Erről: BMD erre: MOPErről: MOP erre: BMD

Jan 2026

Dátum	BMD-MOP	MOP-BMD
01 jan. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
02 jan. 2026	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
03 jan. 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
04 jan. 2026	1 BMD = 8.0211 MOP	1 MOP = 0.1247 BMD
05 jan. 2026	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
06 jan. 2026	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
07 jan. 2026	1 BMD = 8.0234 MOP	1 MOP = 0.1246 BMD
08 jan. 2026	1 BMD = 8.0299 MOP	1 MOP = 0.1245 BMD
09 jan. 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
10 jan. 2026	1 BMD = 8.0315 MOP	1 MOP = 0.1245 BMD
11 jan. 2026	1 BMD = 8.0364 MOP	1 MOP = 0.1244 BMD
12 jan. 2026	1 BMD = 8.0287 MOP	1 MOP = 0.1246 BMD
13 jan. 2026	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
14 jan. 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
15 jan. 2026	1 BMD = 8.0317 MOP	1 MOP = 0.1245 BMD
16 jan. 2026	1 BMD = 8.0334 MOP	1 MOP = 0.1245 BMD
17 jan. 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
18 jan. 2026	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
19 jan. 2026	1 BMD = 8.0291 MOP	1 MOP = 0.1245 BMD
20 jan. 2026	1 BMD = 8.0278 MOP	1 MOP = 0.1246 BMD
21 jan. 2026	1 BMD = 8.0275 MOP	1 MOP = 0.1246 BMD
22 jan. 2026	1 BMD = 8.0296 MOP	1 MOP = 0.1245 BMD
23 jan. 2026	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
24 jan. 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
25 jan. 2026	1 BMD = 7.9701 MOP	1 MOP = 0.1255 BMD
26 jan. 2026	1 BMD = 8.0323 MOP	1 MOP = 0.1245 BMD
27 jan. 2026	1 BMD = 8.0252 MOP	1 MOP = 0.1246 BMD
28 jan. 2026	1 BMD = 8.0327 MOP	1 MOP = 0.1245 BMD
29 jan. 2026	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
30 jan. 2026	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
31 jan. 2026	1 BMD = 8.1039 MOP	1 MOP = 0.1234 BMD

Feb 2026

Dátum	BMD-MOP	MOP-BMD
01 febr. 2026	1 BMD = 8.1058 MOP	1 MOP = 0.1234 BMD
02 febr. 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
03 febr. 2026	1 BMD = 8.0436 MOP	1 MOP = 0.1243 BMD
04 febr. 2026	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
05 febr. 2026	1 BMD = 8.0498 MOP	1 MOP = 0.1242 BMD
06 febr. 2026	1 BMD = 8.0476 MOP	1 MOP = 0.1243 BMD
07 febr. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
08 febr. 2026	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
09 febr. 2026	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
10 febr. 2026	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
11 febr. 2026	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
12 febr. 2026	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
13 febr. 2026	1 BMD = 8.054 MOP	1 MOP = 0.1242 BMD
14 febr. 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
15 febr. 2026	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
16 febr. 2026	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
17 febr. 2026	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
18 febr. 2026	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
19 febr. 2026	1 BMD = 8.0534 MOP	1 MOP = 0.1242 BMD
20 febr. 2026	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
21 febr. 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
22 febr. 2026	1 BMD = 8.0321 MOP	1 MOP = 0.1245 BMD
23 febr. 2026	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
24 febr. 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 febr. 2026	1 BMD = 8.0507 MOP	1 MOP = 0.1242 BMD
26 febr. 2026	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
27 febr. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
28 febr. 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD

Mar 2026

Dátum	BMD-MOP	MOP-BMD
01 márc. 2026	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
02 márc. 2026	1 BMD = 8.0662 MOP	1 MOP = 0.124 BMD
03 márc. 2026	1 BMD = 8.0325 MOP	1 MOP = 0.1245 BMD
04 márc. 2026	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
05 márc. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
06 márc. 2026	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
07 márc. 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
08 márc. 2026	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
09 márc. 2026	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
10 márc. 2026	1 BMD = 8.0645 MOP	1 MOP = 0.124 BMD
11 márc. 2026	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
12 márc. 2026	1 BMD = 8.0703 MOP	1 MOP = 0.1239 BMD
13 márc. 2026	1 BMD = 8.0647 MOP	1 MOP = 0.124 BMD
14 márc. 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
15 márc. 2026	1 BMD = 8.0608 MOP	1 MOP = 0.1241 BMD
16 márc. 2026	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
17 márc. 2026	1 BMD = 8.0649 MOP	1 MOP = 0.124 BMD
18 márc. 2026	1 BMD = 8.085 MOP	1 MOP = 0.1237 BMD
19 márc. 2026	1 BMD = 8.0721 MOP	1 MOP = 0.1239 BMD
20 márc. 2026	1 BMD = 8.0698 MOP	1 MOP = 0.1239 BMD
21 márc. 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
22 márc. 2026	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
23 márc. 2026	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
24 márc. 2026	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
25 márc. 2026	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
26 márc. 2026	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
27 márc. 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
28 márc. 2026	1 BMD = 8.0695 MOP	1 MOP = 0.1239 BMD
29 márc. 2026	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
30 márc. 2026	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
31 márc. 2026	1 BMD = 8.0708 MOP	1 MOP = 0.1239 BMD

Apr 2026

Dátum	BMD-MOP	MOP-BMD
01 ápr. 2026	1 BMD = 8.0726 MOP	1 MOP = 0.1239 BMD
02 ápr. 2026	1 BMD = 8.0744 MOP	1 MOP = 0.1238 BMD
03 ápr. 2026	1 BMD = 8.0551 MOP	1 MOP = 0.1241 BMD

BMD-MOP és MOP-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Makaó Pataca (MOP)-t Makaó-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Makaó központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek