BMD-NPR és NPR-BMD árfolyamok - 2025

BMD-NPR és NPR-BMD árfolyamok

Tekintse meg alul a(z) BMD-NPR és a(z) NPR-NPR árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 138,464 NPR

1 NPR = 0,0072 BMD

1É 2É 3É

Erről: BMD erre: NPRErről: NPR erre: BMD

Jan 2025

Dátum	BMD-NPR	NPR-BMD
01 jan. 2025	1 BMD = 136.7829 NPR	1 NPR = 0.0073 BMD
02 jan. 2025	1 BMD = 137.2647 NPR	1 NPR = 0.0073 BMD
03 jan. 2025	1 BMD = 137.327 NPR	1 NPR = 0.0073 BMD
04 jan. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
05 jan. 2025	1 BMD = 137.0701 NPR	1 NPR = 0.0073 BMD
06 jan. 2025	1 BMD = 137.2806 NPR	1 NPR = 0.0073 BMD
07 jan. 2025	1 BMD = 137.1961 NPR	1 NPR = 0.0073 BMD
08 jan. 2025	1 BMD = 137.5237 NPR	1 NPR = 0.0073 BMD
09 jan. 2025	1 BMD = 137.3216 NPR	1 NPR = 0.0073 BMD
10 jan. 2025	1 BMD = 137.6933 NPR	1 NPR = 0.0073 BMD
11 jan. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
12 jan. 2025	1 BMD = 138.3035 NPR	1 NPR = 0.0072 BMD
13 jan. 2025	1 BMD = 138.8108 NPR	1 NPR = 0.0072 BMD
14 jan. 2025	1 BMD = 138.6298 NPR	1 NPR = 0.0072 BMD
15 jan. 2025	1 BMD = 138.2593 NPR	1 NPR = 0.0072 BMD
16 jan. 2025	1 BMD = 138.5585 NPR	1 NPR = 0.0072 BMD
17 jan. 2025	1 BMD = 138.5496 NPR	1 NPR = 0.0072 BMD
18 jan. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
19 jan. 2025	1 BMD = 138.5067 NPR	1 NPR = 0.0072 BMD
20 jan. 2025	1 BMD = 138.6991 NPR	1 NPR = 0.0072 BMD
21 jan. 2025	1 BMD = 138.4811 NPR	1 NPR = 0.0072 BMD
22 jan. 2025	1 BMD = 137.7361 NPR	1 NPR = 0.0073 BMD
23 jan. 2025	1 BMD = 138.3101 NPR	1 NPR = 0.0072 BMD
24 jan. 2025	1 BMD = 137.9784 NPR	1 NPR = 0.0072 BMD
25 jan. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
26 jan. 2025	1 BMD = 137.6802 NPR	1 NPR = 0.0073 BMD
27 jan. 2025	1 BMD = 138.01 NPR	1 NPR = 0.0072 BMD
28 jan. 2025	1 BMD = 138.5405 NPR	1 NPR = 0.0072 BMD
29 jan. 2025	1 BMD = 138.6357 NPR	1 NPR = 0.0072 BMD
30 jan. 2025	1 BMD = 138.4762 NPR	1 NPR = 0.0072 BMD
31 jan. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD

Feb 2025

Dátum	BMD-NPR	NPR-BMD
01 febr. 2025	1 BMD = 138.4689 NPR	1 NPR = 0.0072 BMD
02 febr. 2025	1 BMD = 138.7021 NPR	1 NPR = 0.0072 BMD
03 febr. 2025	1 BMD = 139.347 NPR	1 NPR = 0.0072 BMD
04 febr. 2025	1 BMD = 139.4106 NPR	1 NPR = 0.0072 BMD
05 febr. 2025	1 BMD = 139.9471 NPR	1 NPR = 0.0071 BMD
06 febr. 2025	1 BMD = 140.1275 NPR	1 NPR = 0.0071 BMD
07 febr. 2025	1 BMD = 140.0564 NPR	1 NPR = 0.0071 BMD
08 febr. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
09 febr. 2025	1 BMD = 140.595 NPR	1 NPR = 0.0071 BMD
10 febr. 2025	1 BMD = 140.0047 NPR	1 NPR = 0.0071 BMD
11 febr. 2025	1 BMD = 138.6971 NPR	1 NPR = 0.0072 BMD
12 febr. 2025	1 BMD = 138.982 NPR	1 NPR = 0.0072 BMD
13 febr. 2025	1 BMD = 138.6319 NPR	1 NPR = 0.0072 BMD
14 febr. 2025	1 BMD = 138.7697 NPR	1 NPR = 0.0072 BMD
15 febr. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
16 febr. 2025	1 BMD = 138.3083 NPR	1 NPR = 0.0072 BMD
17 febr. 2025	1 BMD = 138.9445 NPR	1 NPR = 0.0072 BMD
18 febr. 2025	1 BMD = 139.1494 NPR	1 NPR = 0.0072 BMD
19 febr. 2025	1 BMD = 138.8806 NPR	1 NPR = 0.0072 BMD
20 febr. 2025	1 BMD = 139.1401 NPR	1 NPR = 0.0072 BMD
21 febr. 2025	1 BMD = 138.2256 NPR	1 NPR = 0.0072 BMD
22 febr. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
23 febr. 2025	1 BMD = 138.2085 NPR	1 NPR = 0.0072 BMD
24 febr. 2025	1 BMD = 138.645 NPR	1 NPR = 0.0072 BMD
25 febr. 2025	1 BMD = 139.3405 NPR	1 NPR = 0.0072 BMD
26 febr. 2025	1 BMD = 139.5238 NPR	1 NPR = 0.0072 BMD
27 febr. 2025	1 BMD = 139.3695 NPR	1 NPR = 0.0072 BMD
28 febr. 2025	1 BMD = 139.7695 NPR	1 NPR = 0.0072 BMD

Mar 2025

Dátum	BMD-NPR	NPR-BMD
01 márc. 2025	1 BMD = 139.8255 NPR	1 NPR = 0.0072 BMD
02 márc. 2025	1 BMD = 140.0303 NPR	1 NPR = 0.0071 BMD
03 márc. 2025	1 BMD = 140.0219 NPR	1 NPR = 0.0071 BMD
04 márc. 2025	1 BMD = 139.5699 NPR	1 NPR = 0.0072 BMD
05 márc. 2025	1 BMD = 139.1805 NPR	1 NPR = 0.0072 BMD
06 márc. 2025	1 BMD = 139.2904 NPR	1 NPR = 0.0072 BMD
07 márc. 2025	1 BMD = 139.1186 NPR	1 NPR = 0.0072 BMD
08 márc. 2025	1 BMD = 139.4916 NPR	1 NPR = 0.0072 BMD
09 márc. 2025	1 BMD = 139.2156 NPR	1 NPR = 0.0072 BMD
10 márc. 2025	1 BMD = 139.4238 NPR	1 NPR = 0.0072 BMD
11 márc. 2025	1 BMD = 139.7316 NPR	1 NPR = 0.0072 BMD
12 márc. 2025	1 BMD = 139.6562 NPR	1 NPR = 0.0072 BMD
13 márc. 2025	1 BMD = 139.2367 NPR	1 NPR = 0.0072 BMD
14 márc. 2025	1 BMD = 139.1768 NPR	1 NPR = 0.0072 BMD
15 márc. 2025	1 BMD = 138.7476 NPR	1 NPR = 0.0072 BMD
16 márc. 2025	1 BMD = 139.1831 NPR	1 NPR = 0.0072 BMD
17 márc. 2025	1 BMD = 138.9655 NPR	1 NPR = 0.0072 BMD
18 márc. 2025	1 BMD = 138.7926 NPR	1 NPR = 0.0072 BMD
19 márc. 2025	1 BMD = 138.5118 NPR	1 NPR = 0.0072 BMD
20 márc. 2025	1 BMD = 138.2072 NPR	1 NPR = 0.0072 BMD
21 márc. 2025	1 BMD = 138.1915 NPR	1 NPR = 0.0072 BMD
22 márc. 2025	1 BMD = 137.7108 NPR	1 NPR = 0.0073 BMD
23 márc. 2025	1 BMD = 137.6585 NPR	1 NPR = 0.0073 BMD
24 márc. 2025	1 BMD = 137.6582 NPR	1 NPR = 0.0073 BMD
25 márc. 2025	1 BMD = 137.0223 NPR	1 NPR = 0.0073 BMD
26 márc. 2025	1 BMD = 137.1463 NPR	1 NPR = 0.0073 BMD
27 márc. 2025	1 BMD = 137.0781 NPR	1 NPR = 0.0073 BMD
28 márc. 2025	1 BMD = 136.7247 NPR	1 NPR = 0.0073 BMD
29 márc. 2025	1 BMD = 136.9172 NPR	1 NPR = 0.0073 BMD
30 márc. 2025	1 BMD = 136.9225 NPR	1 NPR = 0.0073 BMD
31 márc. 2025	1 BMD = 136.7513 NPR	1 NPR = 0.0073 BMD

Apr 2025

Dátum	BMD-NPR	NPR-BMD
01 ápr. 2025	1 BMD = 136.7549 NPR	1 NPR = 0.0073 BMD
02 ápr. 2025	1 BMD = 136.7185 NPR	1 NPR = 0.0073 BMD
03 ápr. 2025	1 BMD = 136.7889 NPR	1 NPR = 0.0073 BMD
04 ápr. 2025	1 BMD = 136.1873 NPR	1 NPR = 0.0073 BMD

BMD-NPR és NPR-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Nepáli Rúpia (NPR)-t Nepál-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Nepál központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek