BMD-NZD és NZD-BMD árfolyamok - 2025

BMD-NZD és NZD-BMD árfolyamok

Tekintse meg alul a(z) BMD-NZD és a(z) NZD-NZD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 1,7621 NZD

1 NZD = 0,5675 BMD

1É 2É 3É

Erről: BMD erre: NZDErről: NZD erre: BMD

Jan 2025

Dátum	BMD-NZD	NZD-BMD
01 jan. 2025	1 BMD = 1.7875 NZD	1 NZD = 0.5594 BMD
02 jan. 2025	1 BMD = 1.7825 NZD	1 NZD = 0.561 BMD
03 jan. 2025	1 BMD = 1.784 NZD	1 NZD = 0.5605 BMD
04 jan. 2025	1 BMD = 1.7931 NZD	1 NZD = 0.5577 BMD
05 jan. 2025	1 BMD = 1.7817 NZD	1 NZD = 0.5613 BMD
06 jan. 2025	1 BMD = 1.7609 NZD	1 NZD = 0.5679 BMD
07 jan. 2025	1 BMD = 1.7635 NZD	1 NZD = 0.5671 BMD
08 jan. 2025	1 BMD = 1.7879 NZD	1 NZD = 0.5593 BMD
09 jan. 2025	1 BMD = 1.7881 NZD	1 NZD = 0.5592 BMD
10 jan. 2025	1 BMD = 1.7906 NZD	1 NZD = 0.5585 BMD
11 jan. 2025	1 BMD = 1.7982 NZD	1 NZD = 0.5561 BMD
12 jan. 2025	1 BMD = 1.7998 NZD	1 NZD = 0.5556 BMD
13 jan. 2025	1 BMD = 1.801 NZD	1 NZD = 0.5553 BMD
14 jan. 2025	1 BMD = 1.7876 NZD	1 NZD = 0.5594 BMD
15 jan. 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
16 jan. 2025	1 BMD = 1.7878 NZD	1 NZD = 0.5593 BMD
17 jan. 2025	1 BMD = 1.7905 NZD	1 NZD = 0.5585 BMD
18 jan. 2025	1 BMD = 1.7918 NZD	1 NZD = 0.5581 BMD
19 jan. 2025	1 BMD = 1.791 NZD	1 NZD = 0.5583 BMD
20 jan. 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
21 jan. 2025	1 BMD = 1.7772 NZD	1 NZD = 0.5627 BMD
22 jan. 2025	1 BMD = 1.7627 NZD	1 NZD = 0.5673 BMD
23 jan. 2025	1 BMD = 1.7655 NZD	1 NZD = 0.5664 BMD
24 jan. 2025	1 BMD = 1.7527 NZD	1 NZD = 0.5705 BMD
25 jan. 2025	1 BMD = 1.7668 NZD	1 NZD = 0.566 BMD
26 jan. 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
27 jan. 2025	1 BMD = 1.7546 NZD	1 NZD = 0.5699 BMD
28 jan. 2025	1 BMD = 1.7696 NZD	1 NZD = 0.5651 BMD
29 jan. 2025	1 BMD = 1.7713 NZD	1 NZD = 0.5646 BMD
30 jan. 2025	1 BMD = 1.7697 NZD	1 NZD = 0.5651 BMD
31 jan. 2025	1 BMD = 1.7714 NZD	1 NZD = 0.5645 BMD

Feb 2025

Dátum	BMD-NZD	NZD-BMD
01 febr. 2025	1 BMD = 1.774 NZD	1 NZD = 0.5637 BMD
02 febr. 2025	1 BMD = 1.7746 NZD	1 NZD = 0.5635 BMD
03 febr. 2025	1 BMD = 1.7932 NZD	1 NZD = 0.5577 BMD
04 febr. 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
05 febr. 2025	1 BMD = 1.7588 NZD	1 NZD = 0.5686 BMD
06 febr. 2025	1 BMD = 1.7667 NZD	1 NZD = 0.566 BMD
07 febr. 2025	1 BMD = 1.7629 NZD	1 NZD = 0.5672 BMD
08 febr. 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
09 febr. 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
10 febr. 2025	1 BMD = 1.7693 NZD	1 NZD = 0.5652 BMD
11 febr. 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD
12 febr. 2025	1 BMD = 1.7725 NZD	1 NZD = 0.5642 BMD
13 febr. 2025	1 BMD = 1.7761 NZD	1 NZD = 0.563 BMD
14 febr. 2025	1 BMD = 1.7518 NZD	1 NZD = 0.5708 BMD
15 febr. 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
16 febr. 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
17 febr. 2025	1 BMD = 1.7438 NZD	1 NZD = 0.5735 BMD
18 febr. 2025	1 BMD = 1.7543 NZD	1 NZD = 0.57 BMD
19 febr. 2025	1 BMD = 1.7506 NZD	1 NZD = 0.5712 BMD
20 febr. 2025	1 BMD = 1.7463 NZD	1 NZD = 0.5727 BMD
21 febr. 2025	1 BMD = 1.7367 NZD	1 NZD = 0.5758 BMD
22 febr. 2025	1 BMD = 1.7416 NZD	1 NZD = 0.5742 BMD
23 febr. 2025	1 BMD = 1.7417 NZD	1 NZD = 0.5741 BMD
24 febr. 2025	1 BMD = 1.7413 NZD	1 NZD = 0.5743 BMD
25 febr. 2025	1 BMD = 1.7485 NZD	1 NZD = 0.5719 BMD
26 febr. 2025	1 BMD = 1.7552 NZD	1 NZD = 0.5697 BMD
27 febr. 2025	1 BMD = 1.76 NZD	1 NZD = 0.5682 BMD
28 febr. 2025	1 BMD = 1.7846 NZD	1 NZD = 0.5604 BMD

Mar 2025

Dátum	BMD-NZD	NZD-BMD
01 márc. 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
02 márc. 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
03 márc. 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
04 márc. 2025	1 BMD = 1.7729 NZD	1 NZD = 0.5641 BMD
05 márc. 2025	1 BMD = 1.7586 NZD	1 NZD = 0.5686 BMD
06 márc. 2025	1 BMD = 1.7429 NZD	1 NZD = 0.5738 BMD
07 márc. 2025	1 BMD = 1.7494 NZD	1 NZD = 0.5716 BMD
08 márc. 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
09 márc. 2025	1 BMD = 1.7512 NZD	1 NZD = 0.5711 BMD
10 márc. 2025	1 BMD = 1.7433 NZD	1 NZD = 0.5736 BMD
11 márc. 2025	1 BMD = 1.7517 NZD	1 NZD = 0.5709 BMD
12 márc. 2025	1 BMD = 1.7499 NZD	1 NZD = 0.5715 BMD
13 márc. 2025	1 BMD = 1.7537 NZD	1 NZD = 0.5702 BMD
14 márc. 2025	1 BMD = 1.7437 NZD	1 NZD = 0.5735 BMD
15 márc. 2025	1 BMD = 1.7384 NZD	1 NZD = 0.5752 BMD
16 márc. 2025	1 BMD = 1.7403 NZD	1 NZD = 0.5746 BMD
17 márc. 2025	1 BMD = 1.7286 NZD	1 NZD = 0.5785 BMD
18 márc. 2025	1 BMD = 1.7212 NZD	1 NZD = 0.581 BMD
19 márc. 2025	1 BMD = 1.7268 NZD	1 NZD = 0.5791 BMD
20 márc. 2025	1 BMD = 1.744 NZD	1 NZD = 0.5734 BMD
21 márc. 2025	1 BMD = 1.7378 NZD	1 NZD = 0.5754 BMD
22 márc. 2025	1 BMD = 1.7449 NZD	1 NZD = 0.5731 BMD
23 márc. 2025	1 BMD = 1.7444 NZD	1 NZD = 0.5733 BMD
24 márc. 2025	1 BMD = 1.7465 NZD	1 NZD = 0.5726 BMD
25 márc. 2025	1 BMD = 1.7404 NZD	1 NZD = 0.5746 BMD
26 márc. 2025	1 BMD = 1.7377 NZD	1 NZD = 0.5755 BMD
27 márc. 2025	1 BMD = 1.7407 NZD	1 NZD = 0.5745 BMD
28 márc. 2025	1 BMD = 1.7475 NZD	1 NZD = 0.5723 BMD
29 márc. 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
30 márc. 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
31 márc. 2025	1 BMD = 1.758 NZD	1 NZD = 0.5688 BMD

Apr 2025

Dátum	BMD-NZD	NZD-BMD
01 ápr. 2025	1 BMD = 1.7613 NZD	1 NZD = 0.5678 BMD
02 ápr. 2025	1 BMD = 1.7406 NZD	1 NZD = 0.5745 BMD
03 ápr. 2025	1 BMD = 1.718 NZD	1 NZD = 0.5821 BMD
04 ápr. 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD

BMD-NZD és NZD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek