BMD-NZD és NZD-BMD árfolyamok - 2026

BMD-NZD és NZD-BMD árfolyamok

Tekintse meg alul a(z) BMD-NZD és a(z) NZD-NZD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 1,6995 NZD

1 NZD = 0,5884 BMD

1É 2É 3É

Erről: BMD erre: NZDErről: NZD erre: BMD

Jan 2026

Dátum	BMD-NZD	NZD-BMD
01 jan. 2026	1 BMD = 1.7383 NZD	1 NZD = 0.5753 BMD
02 jan. 2026	1 BMD = 1.7331 NZD	1 NZD = 0.577 BMD
03 jan. 2026	1 BMD = 1.7337 NZD	1 NZD = 0.5768 BMD
04 jan. 2026	1 BMD = 1.7337 NZD	1 NZD = 0.5768 BMD
05 jan. 2026	1 BMD = 1.7358 NZD	1 NZD = 0.5761 BMD
06 jan. 2026	1 BMD = 1.7275 NZD	1 NZD = 0.5789 BMD
07 jan. 2026	1 BMD = 1.7281 NZD	1 NZD = 0.5787 BMD
08 jan. 2026	1 BMD = 1.7394 NZD	1 NZD = 0.5749 BMD
09 jan. 2026	1 BMD = 1.7466 NZD	1 NZD = 0.5725 BMD
10 jan. 2026	1 BMD = 1.7443 NZD	1 NZD = 0.5733 BMD
11 jan. 2026	1 BMD = 1.745 NZD	1 NZD = 0.5731 BMD
12 jan. 2026	1 BMD = 1.7368 NZD	1 NZD = 0.5758 BMD
13 jan. 2026	1 BMD = 1.7358 NZD	1 NZD = 0.5761 BMD
14 jan. 2026	1 BMD = 1.7413 NZD	1 NZD = 0.5743 BMD
15 jan. 2026	1 BMD = 1.7408 NZD	1 NZD = 0.5744 BMD
16 jan. 2026	1 BMD = 1.736 NZD	1 NZD = 0.576 BMD
17 jan. 2026	1 BMD = 1.7385 NZD	1 NZD = 0.5752 BMD
18 jan. 2026	1 BMD = 1.7385 NZD	1 NZD = 0.5752 BMD
19 jan. 2026	1 BMD = 1.7284 NZD	1 NZD = 0.5786 BMD
20 jan. 2026	1 BMD = 1.7141 NZD	1 NZD = 0.5834 BMD
21 jan. 2026	1 BMD = 1.7059 NZD	1 NZD = 0.5862 BMD
22 jan. 2026	1 BMD = 1.7008 NZD	1 NZD = 0.5879 BMD
23 jan. 2026	1 BMD = 1.6928 NZD	1 NZD = 0.5908 BMD
24 jan. 2026	1 BMD = 1.6804 NZD	1 NZD = 0.5951 BMD
25 jan. 2026	1 BMD = 1.6979 NZD	1 NZD = 0.589 BMD
26 jan. 2026	1 BMD = 1.6767 NZD	1 NZD = 0.5964 BMD
27 jan. 2026	1 BMD = 1.67 NZD	1 NZD = 0.5988 BMD
28 jan. 2026	1 BMD = 1.6566 NZD	1 NZD = 0.6037 BMD
29 jan. 2026	1 BMD = 1.6488 NZD	1 NZD = 0.6065 BMD
30 jan. 2026	1 BMD = 1.6502 NZD	1 NZD = 0.606 BMD
31 jan. 2026	1 BMD = 1.6609 NZD	1 NZD = 0.6021 BMD

Feb 2026

Dátum	BMD-NZD	NZD-BMD
01 febr. 2026	1 BMD = 1.6574 NZD	1 NZD = 0.6033 BMD
02 febr. 2026	1 BMD = 1.6619 NZD	1 NZD = 0.6017 BMD
03 febr. 2026	1 BMD = 1.6586 NZD	1 NZD = 0.6029 BMD
04 febr. 2026	1 BMD = 1.6582 NZD	1 NZD = 0.6031 BMD
05 febr. 2026	1 BMD = 1.6684 NZD	1 NZD = 0.5994 BMD
06 febr. 2026	1 BMD = 1.6688 NZD	1 NZD = 0.5992 BMD
07 febr. 2026	1 BMD = 1.662 NZD	1 NZD = 0.6017 BMD
08 febr. 2026	1 BMD = 1.6746 NZD	1 NZD = 0.5972 BMD
09 febr. 2026	1 BMD = 1.659 NZD	1 NZD = 0.6028 BMD
10 febr. 2026	1 BMD = 1.6547 NZD	1 NZD = 0.6044 BMD
11 febr. 2026	1 BMD = 1.6502 NZD	1 NZD = 0.606 BMD
12 febr. 2026	1 BMD = 1.6481 NZD	1 NZD = 0.6067 BMD
13 febr. 2026	1 BMD = 1.6603 NZD	1 NZD = 0.6023 BMD
14 febr. 2026	1 BMD = 1.6554 NZD	1 NZD = 0.6041 BMD
15 febr. 2026	1 BMD = 1.6624 NZD	1 NZD = 0.6016 BMD
16 febr. 2026	1 BMD = 1.6553 NZD	1 NZD = 0.6041 BMD
17 febr. 2026	1 BMD = 1.6581 NZD	1 NZD = 0.6031 BMD
18 febr. 2026	1 BMD = 1.6649 NZD	1 NZD = 0.6006 BMD
19 febr. 2026	1 BMD = 1.6751 NZD	1 NZD = 0.597 BMD
20 febr. 2026	1 BMD = 1.679 NZD	1 NZD = 0.5956 BMD
21 febr. 2026	1 BMD = 1.6699 NZD	1 NZD = 0.5988 BMD
22 febr. 2026	1 BMD = 1.6699 NZD	1 NZD = 0.5988 BMD
23 febr. 2026	1 BMD = 1.6772 NZD	1 NZD = 0.5962 BMD
24 febr. 2026	1 BMD = 1.681 NZD	1 NZD = 0.5949 BMD
25 febr. 2026	1 BMD = 1.6759 NZD	1 NZD = 0.5967 BMD
26 febr. 2026	1 BMD = 1.6692 NZD	1 NZD = 0.5991 BMD
27 febr. 2026	1 BMD = 1.6718 NZD	1 NZD = 0.5982 BMD
28 febr. 2026	1 BMD = 1.6675 NZD	1 NZD = 0.5997 BMD

Mar 2026

Dátum	BMD-NZD	NZD-BMD
01 márc. 2026	1 BMD = 1.6701 NZD	1 NZD = 0.5987 BMD
02 márc. 2026	1 BMD = 1.681 NZD	1 NZD = 0.5949 BMD
03 márc. 2026	1 BMD = 1.6945 NZD	1 NZD = 0.5901 BMD
04 márc. 2026	1 BMD = 1.6892 NZD	1 NZD = 0.592 BMD
05 márc. 2026	1 BMD = 1.6887 NZD	1 NZD = 0.5922 BMD
06 márc. 2026	1 BMD = 1.7027 NZD	1 NZD = 0.5873 BMD
07 márc. 2026	1 BMD = 1.6949 NZD	1 NZD = 0.59 BMD
08 márc. 2026	1 BMD = 1.6949 NZD	1 NZD = 0.59 BMD
09 márc. 2026	1 BMD = 1.6915 NZD	1 NZD = 0.5912 BMD
10 márc. 2026	1 BMD = 1.6838 NZD	1 NZD = 0.5939 BMD
11 márc. 2026	1 BMD = 1.6904 NZD	1 NZD = 0.5916 BMD
12 márc. 2026	1 BMD = 1.6967 NZD	1 NZD = 0.5894 BMD
13 márc. 2026	1 BMD = 1.7156 NZD	1 NZD = 0.5829 BMD
14 márc. 2026	1 BMD = 1.731 NZD	1 NZD = 0.5777 BMD
15 márc. 2026	1 BMD = 1.731 NZD	1 NZD = 0.5777 BMD
16 márc. 2026	1 BMD = 1.7108 NZD	1 NZD = 0.5845 BMD
17 márc. 2026	1 BMD = 1.7098 NZD	1 NZD = 0.5849 BMD
18 márc. 2026	1 BMD = 1.7132 NZD	1 NZD = 0.5837 BMD
19 márc. 2026	1 BMD = 1.7238 NZD	1 NZD = 0.5801 BMD
20 márc. 2026	1 BMD = 1.7049 NZD	1 NZD = 0.5866 BMD
21 márc. 2026	1 BMD = 1.7126 NZD	1 NZD = 0.5839 BMD
22 márc. 2026	1 BMD = 1.7126 NZD	1 NZD = 0.5839 BMD
23 márc. 2026	1 BMD = 1.7173 NZD	1 NZD = 0.5823 BMD
24 márc. 2026	1 BMD = 1.7171 NZD	1 NZD = 0.5824 BMD
25 márc. 2026	1 BMD = 1.7175 NZD	1 NZD = 0.5823 BMD
26 márc. 2026	1 BMD = 1.7313 NZD	1 NZD = 0.5776 BMD
27 márc. 2026	1 BMD = 1.738 NZD	1 NZD = 0.5754 BMD
28 márc. 2026	1 BMD = 1.7406 NZD	1 NZD = 0.5745 BMD
29 márc. 2026	1 BMD = 1.746 NZD	1 NZD = 0.5728 BMD
30 márc. 2026	1 BMD = 1.7469 NZD	1 NZD = 0.5725 BMD
31 márc. 2026	1 BMD = 1.745 NZD	1 NZD = 0.5731 BMD

Apr 2026

Dátum	BMD-NZD	NZD-BMD
01 ápr. 2026	1 BMD = 1.7317 NZD	1 NZD = 0.5775 BMD
02 ápr. 2026	1 BMD = 1.7541 NZD	1 NZD = 0.5701 BMD
03 ápr. 2026	1 BMD = 1.7509 NZD	1 NZD = 0.5711 BMD

BMD-NZD és NZD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Új-Zélandi Dollár (NZD)-t Új-Zéland-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Új-Zéland központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek