BMD-PEN és PEN-BMD árfolyamok - 2025

BMD-PEN és PEN-BMD árfolyamok

Tekintse meg alul a(z) BMD-PEN és a(z) PEN-PEN árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 3,6702 PEN

1 PEN = 0,2725 BMD

1É 2É 3É

Erről: BMD erre: PENErről: PEN erre: BMD

Jan 2025

Dátum	BMD-PEN	PEN-BMD
01 jan. 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 jan. 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 jan. 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 jan. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 jan. 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 jan. 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 jan. 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 jan. 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 jan. 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 jan. 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 jan. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 jan. 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 jan. 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 jan. 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 jan. 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 jan. 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 jan. 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 jan. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 jan. 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 jan. 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 jan. 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 jan. 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 jan. 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 jan. 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 jan. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 jan. 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 jan. 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 jan. 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 jan. 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 jan. 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 jan. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Dátum	BMD-PEN	PEN-BMD
01 febr. 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 febr. 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 febr. 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 febr. 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 febr. 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 febr. 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 febr. 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 febr. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 febr. 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 febr. 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 febr. 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 febr. 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 febr. 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 febr. 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 febr. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 febr. 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 febr. 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 febr. 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 febr. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 febr. 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 febr. 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 febr. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 febr. 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 febr. 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 febr. 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 febr. 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 febr. 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 febr. 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Dátum	BMD-PEN	PEN-BMD
01 márc. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 márc. 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 márc. 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 márc. 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 márc. 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 márc. 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 márc. 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 márc. 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 márc. 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 márc. 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 márc. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 márc. 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 márc. 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 márc. 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 márc. 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 márc. 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 márc. 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 márc. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 márc. 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 márc. 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 márc. 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 márc. 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 márc. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 márc. 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 márc. 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 márc. 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 márc. 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 márc. 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 márc. 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 márc. 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 márc. 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Dátum	BMD-PEN	PEN-BMD
01 ápr. 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 ápr. 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 ápr. 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 ápr. 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 ápr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 ápr. 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 ápr. 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 ápr. 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 ápr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 ápr. 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 ápr. 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 ápr. 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 ápr. 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 ápr. 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 ápr. 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 ápr. 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 ápr. 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 ápr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 ápr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 ápr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 ápr. 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 ápr. 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 ápr. 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 ápr. 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 ápr. 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 ápr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 ápr. 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 ápr. 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 ápr. 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 ápr. 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Dátum	BMD-PEN	PEN-BMD
01 máj. 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 máj. 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 máj. 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 máj. 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 máj. 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 máj. 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 máj. 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 máj. 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 máj. 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 máj. 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 máj. 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 máj. 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 máj. 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 máj. 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 máj. 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 máj. 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 máj. 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 máj. 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 máj. 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 máj. 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 máj. 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 máj. 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 máj. 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 máj. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 máj. 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 máj. 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 máj. 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 máj. 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 máj. 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 máj. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 máj. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Dátum	BMD-PEN	PEN-BMD
01 jún. 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 jún. 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 jún. 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 jún. 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 jún. 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 jún. 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 jún. 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 jún. 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 jún. 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 jún. 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 jún. 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 jún. 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 jún. 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 jún. 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
15 jún. 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD
16 jún. 2025	1 BMD = 3.6185 PEN	1 PEN = 0.2764 BMD
17 jún. 2025	1 BMD = 3.6016 PEN	1 PEN = 0.2777 BMD
18 jún. 2025	1 BMD = 3.6109 PEN	1 PEN = 0.2769 BMD
19 jún. 2025	1 BMD = 3.5922 PEN	1 PEN = 0.2784 BMD
20 jún. 2025	1 BMD = 3.593 PEN	1 PEN = 0.2783 BMD
21 jún. 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
22 jún. 2025	1 BMD = 3.5899 PEN	1 PEN = 0.2786 BMD
23 jún. 2025	1 BMD = 3.5982 PEN	1 PEN = 0.2779 BMD
24 jún. 2025	1 BMD = 3.5892 PEN	1 PEN = 0.2786 BMD
25 jún. 2025	1 BMD = 3.5777 PEN	1 PEN = 0.2795 BMD
26 jún. 2025	1 BMD = 3.5778 PEN	1 PEN = 0.2795 BMD
27 jún. 2025	1 BMD = 3.5479 PEN	1 PEN = 0.2819 BMD
28 jún. 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
29 jún. 2025	1 BMD = 3.5469 PEN	1 PEN = 0.2819 BMD
30 jún. 2025	1 BMD = 3.5497 PEN	1 PEN = 0.2817 BMD

Jul 2025

Dátum	BMD-PEN	PEN-BMD
01 júl. 2025	1 BMD = 3.5431 PEN	1 PEN = 0.2822 BMD
02 júl. 2025	1 BMD = 3.5612 PEN	1 PEN = 0.2808 BMD
03 júl. 2025	1 BMD = 3.562 PEN	1 PEN = 0.2807 BMD
04 júl. 2025	1 BMD = 3.5449 PEN	1 PEN = 0.2821 BMD
05 júl. 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD
06 júl. 2025	1 BMD = 3.5458 PEN	1 PEN = 0.282 BMD
07 júl. 2025	1 BMD = 3.549 PEN	1 PEN = 0.2818 BMD
08 júl. 2025	1 BMD = 3.5633 PEN	1 PEN = 0.2806 BMD
09 júl. 2025	1 BMD = 3.5497 PEN	1 PEN = 0.2817 BMD
10 júl. 2025	1 BMD = 3.5457 PEN	1 PEN = 0.282 BMD
11 júl. 2025	1 BMD = 3.5452 PEN	1 PEN = 0.2821 BMD
12 júl. 2025	1 BMD = 3.5451 PEN	1 PEN = 0.2821 BMD
13 júl. 2025	1 BMD = 3.5465 PEN	1 PEN = 0.282 BMD
14 júl. 2025	1 BMD = 3.5451 PEN	1 PEN = 0.2821 BMD

BMD-PEN és PEN-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek