BMD-PEN és PEN-BMD árfolyamok - 2026

BMD-PEN és PEN-BMD árfolyamok

Tekintse meg alul a(z) BMD-PEN és a(z) PEN-PEN árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 3,4078 PEN

1 PEN = 0,2934 BMD

1É 2É 3É

Erről: BMD erre: PENErről: PEN erre: BMD

Jan 2026

Dátum	BMD-PEN	PEN-BMD
01 jan. 2026	1 BMD = 3.366 PEN	1 PEN = 0.2971 BMD
02 jan. 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
03 jan. 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
04 jan. 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
05 jan. 2026	1 BMD = 3.3601 PEN	1 PEN = 0.2976 BMD
06 jan. 2026	1 BMD = 3.3618 PEN	1 PEN = 0.2975 BMD
07 jan. 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
08 jan. 2026	1 BMD = 3.3638 PEN	1 PEN = 0.2973 BMD
09 jan. 2026	1 BMD = 3.3639 PEN	1 PEN = 0.2973 BMD
10 jan. 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
11 jan. 2026	1 BMD = 3.363 PEN	1 PEN = 0.2974 BMD
12 jan. 2026	1 BMD = 3.3595 PEN	1 PEN = 0.2977 BMD
13 jan. 2026	1 BMD = 3.361 PEN	1 PEN = 0.2975 BMD
14 jan. 2026	1 BMD = 3.3592 PEN	1 PEN = 0.2977 BMD
15 jan. 2026	1 BMD = 3.359 PEN	1 PEN = 0.2977 BMD
16 jan. 2026	1 BMD = 3.36 PEN	1 PEN = 0.2976 BMD
17 jan. 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
18 jan. 2026	1 BMD = 3.3644 PEN	1 PEN = 0.2972 BMD
19 jan. 2026	1 BMD = 3.3577 PEN	1 PEN = 0.2978 BMD
20 jan. 2026	1 BMD = 3.3557 PEN	1 PEN = 0.298 BMD
21 jan. 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
22 jan. 2026	1 BMD = 3.3551 PEN	1 PEN = 0.2981 BMD
23 jan. 2026	1 BMD = 3.3537 PEN	1 PEN = 0.2982 BMD
24 jan. 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
25 jan. 2026	1 BMD = 3.329 PEN	1 PEN = 0.3004 BMD
26 jan. 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 jan. 2026	1 BMD = 3.3475 PEN	1 PEN = 0.2987 BMD
28 jan. 2026	1 BMD = 3.3443 PEN	1 PEN = 0.299 BMD
29 jan. 2026	1 BMD = 3.3478 PEN	1 PEN = 0.2987 BMD
30 jan. 2026	1 BMD = 3.344 PEN	1 PEN = 0.299 BMD
31 jan. 2026	1 BMD = 3.3695 PEN	1 PEN = 0.2968 BMD

Feb 2026

Dátum	BMD-PEN	PEN-BMD
01 febr. 2026	1 BMD = 3.3701 PEN	1 PEN = 0.2967 BMD
02 febr. 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
03 febr. 2026	1 BMD = 3.3649 PEN	1 PEN = 0.2972 BMD
04 febr. 2026	1 BMD = 3.3599 PEN	1 PEN = 0.2976 BMD
05 febr. 2026	1 BMD = 3.3624 PEN	1 PEN = 0.2974 BMD
06 febr. 2026	1 BMD = 3.3648 PEN	1 PEN = 0.2972 BMD
07 febr. 2026	1 BMD = 3.3675 PEN	1 PEN = 0.297 BMD
08 febr. 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
09 febr. 2026	1 BMD = 3.3564 PEN	1 PEN = 0.2979 BMD
10 febr. 2026	1 BMD = 3.357 PEN	1 PEN = 0.2979 BMD
11 febr. 2026	1 BMD = 3.3582 PEN	1 PEN = 0.2978 BMD
12 febr. 2026	1 BMD = 3.3567 PEN	1 PEN = 0.2979 BMD
13 febr. 2026	1 BMD = 3.3552 PEN	1 PEN = 0.298 BMD
14 febr. 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
15 febr. 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
16 febr. 2026	1 BMD = 3.3547 PEN	1 PEN = 0.2981 BMD
17 febr. 2026	1 BMD = 3.3476 PEN	1 PEN = 0.2987 BMD
18 febr. 2026	1 BMD = 3.3436 PEN	1 PEN = 0.2991 BMD
19 febr. 2026	1 BMD = 3.3541 PEN	1 PEN = 0.2981 BMD
20 febr. 2026	1 BMD = 3.3596 PEN	1 PEN = 0.2977 BMD
21 febr. 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
22 febr. 2026	1 BMD = 3.3516 PEN	1 PEN = 0.2984 BMD
23 febr. 2026	1 BMD = 3.3549 PEN	1 PEN = 0.2981 BMD
24 febr. 2026	1 BMD = 3.3604 PEN	1 PEN = 0.2976 BMD
25 febr. 2026	1 BMD = 3.3563 PEN	1 PEN = 0.2979 BMD
26 febr. 2026	1 BMD = 3.3539 PEN	1 PEN = 0.2982 BMD
27 febr. 2026	1 BMD = 3.3536 PEN	1 PEN = 0.2982 BMD
28 febr. 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD

Mar 2026

Dátum	BMD-PEN	PEN-BMD
01 márc. 2026	1 BMD = 3.3497 PEN	1 PEN = 0.2985 BMD
02 márc. 2026	1 BMD = 3.3654 PEN	1 PEN = 0.2971 BMD
03 márc. 2026	1 BMD = 3.3656 PEN	1 PEN = 0.2971 BMD
04 márc. 2026	1 BMD = 3.4174 PEN	1 PEN = 0.2926 BMD
05 márc. 2026	1 BMD = 3.4113 PEN	1 PEN = 0.2931 BMD
06 márc. 2026	1 BMD = 3.445 PEN	1 PEN = 0.2903 BMD
07 márc. 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
08 márc. 2026	1 BMD = 3.4261 PEN	1 PEN = 0.2919 BMD
09 márc. 2026	1 BMD = 3.4818 PEN	1 PEN = 0.2872 BMD
10 márc. 2026	1 BMD = 3.4915 PEN	1 PEN = 0.2864 BMD
11 márc. 2026	1 BMD = 3.4264 PEN	1 PEN = 0.2919 BMD
12 márc. 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
13 márc. 2026	1 BMD = 3.4499 PEN	1 PEN = 0.2899 BMD
14 márc. 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
15 márc. 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
16 márc. 2026	1 BMD = 3.4512 PEN	1 PEN = 0.2898 BMD
17 márc. 2026	1 BMD = 3.415 PEN	1 PEN = 0.2928 BMD
18 márc. 2026	1 BMD = 3.4206 PEN	1 PEN = 0.2923 BMD
19 márc. 2026	1 BMD = 3.446 PEN	1 PEN = 0.2902 BMD
20 márc. 2026	1 BMD = 3.4564 PEN	1 PEN = 0.2893 BMD
21 márc. 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
22 márc. 2026	1 BMD = 3.4514 PEN	1 PEN = 0.2897 BMD
23 márc. 2026	1 BMD = 3.4736 PEN	1 PEN = 0.2879 BMD
24 márc. 2026	1 BMD = 3.4598 PEN	1 PEN = 0.289 BMD
25 márc. 2026	1 BMD = 3.46 PEN	1 PEN = 0.289 BMD
26 márc. 2026	1 BMD = 3.4584 PEN	1 PEN = 0.2891 BMD
27 márc. 2026	1 BMD = 3.4838 PEN	1 PEN = 0.287 BMD
28 márc. 2026	1 BMD = 3.4595 PEN	1 PEN = 0.2891 BMD
29 márc. 2026	1 BMD = 3.4721 PEN	1 PEN = 0.288 BMD
30 márc. 2026	1 BMD = 3.4868 PEN	1 PEN = 0.2868 BMD
31 márc. 2026	1 BMD = 3.4933 PEN	1 PEN = 0.2863 BMD

Apr 2026

Dátum	BMD-PEN	PEN-BMD
01 ápr. 2026	1 BMD = 3.4787 PEN	1 PEN = 0.2875 BMD
02 ápr. 2026	1 BMD = 3.4602 PEN	1 PEN = 0.289 BMD
03 ápr. 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
04 ápr. 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
05 ápr. 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
06 ápr. 2026	1 BMD = 3.4519 PEN	1 PEN = 0.2897 BMD
07 ápr. 2026	1 BMD = 3.4257 PEN	1 PEN = 0.2919 BMD
08 ápr. 2026	1 BMD = 3.4238 PEN	1 PEN = 0.2921 BMD
09 ápr. 2026	1 BMD = 3.3827 PEN	1 PEN = 0.2956 BMD
10 ápr. 2026	1 BMD = 3.3738 PEN	1 PEN = 0.2964 BMD
11 ápr. 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
12 ápr. 2026	1 BMD = 3.3699 PEN	1 PEN = 0.2967 BMD
13 ápr. 2026	1 BMD = 3.3891 PEN	1 PEN = 0.2951 BMD
14 ápr. 2026	1 BMD = 3.3717 PEN	1 PEN = 0.2966 BMD
15 ápr. 2026	1 BMD = 3.3883 PEN	1 PEN = 0.2951 BMD
16 ápr. 2026	1 BMD = 3.4387 PEN	1 PEN = 0.2908 BMD
17 ápr. 2026	1 BMD = 3.4396 PEN	1 PEN = 0.2907 BMD
18 ápr. 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
19 ápr. 2026	1 BMD = 3.4463 PEN	1 PEN = 0.2902 BMD
20 ápr. 2026	1 BMD = 3.4327 PEN	1 PEN = 0.2913 BMD
21 ápr. 2026	1 BMD = 3.4347 PEN	1 PEN = 0.2911 BMD
22 ápr. 2026	1 BMD = 3.4382 PEN	1 PEN = 0.2908 BMD
23 ápr. 2026	1 BMD = 3.4484 PEN	1 PEN = 0.29 BMD
24 ápr. 2026	1 BMD = 3.4664 PEN	1 PEN = 0.2885 BMD
25 ápr. 2026	1 BMD = 3.487 PEN	1 PEN = 0.2868 BMD
26 ápr. 2026	1 BMD = 3.4615 PEN	1 PEN = 0.2889 BMD
27 ápr. 2026	1 BMD = 3.4884 PEN	1 PEN = 0.2867 BMD
28 ápr. 2026	1 BMD = 3.5047 PEN	1 PEN = 0.2853 BMD
29 ápr. 2026	1 BMD = 3.5146 PEN	1 PEN = 0.2845 BMD
30 ápr. 2026	1 BMD = 3.5251 PEN	1 PEN = 0.2837 BMD

May 2026

Dátum	BMD-PEN	PEN-BMD
01 máj. 2026	1 BMD = 3.5077 PEN	1 PEN = 0.2851 BMD
02 máj. 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
03 máj. 2026	1 BMD = 3.5075 PEN	1 PEN = 0.2851 BMD
04 máj. 2026	1 BMD = 3.508 PEN	1 PEN = 0.2851 BMD
05 máj. 2026	1 BMD = 3.5072 PEN	1 PEN = 0.2851 BMD
06 máj. 2026	1 BMD = 3.4895 PEN	1 PEN = 0.2866 BMD
07 máj. 2026	1 BMD = 3.4649 PEN	1 PEN = 0.2886 BMD
08 máj. 2026	1 BMD = 3.4571 PEN	1 PEN = 0.2893 BMD
09 máj. 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
10 máj. 2026	1 BMD = 3.4483 PEN	1 PEN = 0.29 BMD
11 máj. 2026	1 BMD = 3.4345 PEN	1 PEN = 0.2912 BMD
12 máj. 2026	1 BMD = 3.4271 PEN	1 PEN = 0.2918 BMD
13 máj. 2026	1 BMD = 3.4285 PEN	1 PEN = 0.2917 BMD
14 máj. 2026	1 BMD = 3.4187 PEN	1 PEN = 0.2925 BMD
15 máj. 2026	1 BMD = 3.4297 PEN	1 PEN = 0.2916 BMD
16 máj. 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
17 máj. 2026	1 BMD = 3.435 PEN	1 PEN = 0.2911 BMD
18 máj. 2026	1 BMD = 3.4337 PEN	1 PEN = 0.2912 BMD
19 máj. 2026	1 BMD = 3.4228 PEN	1 PEN = 0.2922 BMD
20 máj. 2026	1 BMD = 3.424 PEN	1 PEN = 0.2921 BMD
21 máj. 2026	1 BMD = 3.4115 PEN	1 PEN = 0.2931 BMD
22 máj. 2026	1 BMD = 3.4105 PEN	1 PEN = 0.2932 BMD
23 máj. 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
24 máj. 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
25 máj. 2026	1 BMD = 3.4059 PEN	1 PEN = 0.2936 BMD
26 máj. 2026	1 BMD = 3.4051 PEN	1 PEN = 0.2937 BMD
27 máj. 2026	1 BMD = 3.4061 PEN	1 PEN = 0.2936 BMD
28 máj. 2026	1 BMD = 3.41 PEN	1 PEN = 0.2933 BMD
29 máj. 2026	1 BMD = 3.3993 PEN	1 PEN = 0.2942 BMD
30 máj. 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD
31 máj. 2026	1 BMD = 3.3995 PEN	1 PEN = 0.2942 BMD

BMD-PEN és PEN-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Perui Sol (PEN)-t Peru-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Peru központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek