BMD-RUB és RUB-BMD árfolyamok - 2025

BMD-RUB és RUB-BMD árfolyamok

Tekintse meg alul a(z) BMD-RUB és a(z) RUB-RUB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 86,784 RUB

1 RUB = 0,0115 BMD

1É 2É 3É

Erről: BMD erre: RUBErről: RUB erre: BMD

Jan 2025

Dátum	BMD-RUB	RUB-BMD
01 jan. 2025	1 BMD = 110.4981 RUB	1 RUB = 0.009 BMD
02 jan. 2025	1 BMD = 112.4984 RUB	1 RUB = 0.0089 BMD
03 jan. 2025	1 BMD = 110.7516 RUB	1 RUB = 0.009 BMD
04 jan. 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
05 jan. 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
06 jan. 2025	1 BMD = 108.25 RUB	1 RUB = 0.0092 BMD
07 jan. 2025	1 BMD = 106.9923 RUB	1 RUB = 0.0093 BMD
08 jan. 2025	1 BMD = 105.099 RUB	1 RUB = 0.0095 BMD
09 jan. 2025	1 BMD = 102.5001 RUB	1 RUB = 0.0098 BMD
10 jan. 2025	1 BMD = 101.7475 RUB	1 RUB = 0.0098 BMD
11 jan. 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
12 jan. 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
13 jan. 2025	1 BMD = 102.8935 RUB	1 RUB = 0.0097 BMD
14 jan. 2025	1 BMD = 103.2481 RUB	1 RUB = 0.0097 BMD
15 jan. 2025	1 BMD = 102.6415 RUB	1 RUB = 0.0097 BMD
16 jan. 2025	1 BMD = 102.477 RUB	1 RUB = 0.0098 BMD
17 jan. 2025	1 BMD = 102.3255 RUB	1 RUB = 0.0098 BMD
18 jan. 2025	1 BMD = 102.144 RUB	1 RUB = 0.0098 BMD
19 jan. 2025	1 BMD = 102.4696 RUB	1 RUB = 0.0098 BMD
20 jan. 2025	1 BMD = 102.4567 RUB	1 RUB = 0.0098 BMD
21 jan. 2025	1 BMD = 99.5754 RUB	1 RUB = 0.01 BMD
22 jan. 2025	1 BMD = 98.7352 RUB	1 RUB = 0.0101 BMD
23 jan. 2025	1 BMD = 99.1292 RUB	1 RUB = 0.0101 BMD
24 jan. 2025	1 BMD = 98.0939 RUB	1 RUB = 0.0102 BMD
25 jan. 2025	1 BMD = 97.7113 RUB	1 RUB = 0.0102 BMD
26 jan. 2025	1 BMD = 97.8059 RUB	1 RUB = 0.0102 BMD
27 jan. 2025	1 BMD = 96.8779 RUB	1 RUB = 0.0103 BMD
28 jan. 2025	1 BMD = 98.5443 RUB	1 RUB = 0.0101 BMD
29 jan. 2025	1 BMD = 98.5411 RUB	1 RUB = 0.0101 BMD
30 jan. 2025	1 BMD = 98.075 RUB	1 RUB = 0.0102 BMD
31 jan. 2025	1 BMD = 98.5976 RUB	1 RUB = 0.0101 BMD

Feb 2025

Dátum	BMD-RUB	RUB-BMD
01 febr. 2025	1 BMD = 98.5689 RUB	1 RUB = 0.0101 BMD
02 febr. 2025	1 BMD = 98.6249 RUB	1 RUB = 0.0101 BMD
03 febr. 2025	1 BMD = 99.8744 RUB	1 RUB = 0.01 BMD
04 febr. 2025	1 BMD = 99.6236 RUB	1 RUB = 0.01 BMD
05 febr. 2025	1 BMD = 97.4458 RUB	1 RUB = 0.0103 BMD
06 febr. 2025	1 BMD = 97.0453 RUB	1 RUB = 0.0103 BMD
07 febr. 2025	1 BMD = 96.9009 RUB	1 RUB = 0.0103 BMD
08 febr. 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
09 febr. 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
10 febr. 2025	1 BMD = 97.3 RUB	1 RUB = 0.0103 BMD
11 febr. 2025	1 BMD = 95.8972 RUB	1 RUB = 0.0104 BMD
12 febr. 2025	1 BMD = 94.0545 RUB	1 RUB = 0.0106 BMD
13 febr. 2025	1 BMD = 91.2504 RUB	1 RUB = 0.011 BMD
14 febr. 2025	1 BMD = 91.7418 RUB	1 RUB = 0.0109 BMD
15 febr. 2025	1 BMD = 91.0659 RUB	1 RUB = 0.011 BMD
16 febr. 2025	1 BMD = 90.9654 RUB	1 RUB = 0.011 BMD
17 febr. 2025	1 BMD = 91.7395 RUB	1 RUB = 0.0109 BMD
18 febr. 2025	1 BMD = 91.3747 RUB	1 RUB = 0.0109 BMD
19 febr. 2025	1 BMD = 89.8802 RUB	1 RUB = 0.0111 BMD
20 febr. 2025	1 BMD = 88.9505 RUB	1 RUB = 0.0112 BMD
21 febr. 2025	1 BMD = 88.9508 RUB	1 RUB = 0.0112 BMD
22 febr. 2025	1 BMD = 88.4487 RUB	1 RUB = 0.0113 BMD
23 febr. 2025	1 BMD = 88.959 RUB	1 RUB = 0.0112 BMD
24 febr. 2025	1 BMD = 88.025 RUB	1 RUB = 0.0114 BMD
25 febr. 2025	1 BMD = 86.5729 RUB	1 RUB = 0.0116 BMD
26 febr. 2025	1 BMD = 86.5604 RUB	1 RUB = 0.0116 BMD
27 febr. 2025	1 BMD = 87.1292 RUB	1 RUB = 0.0115 BMD
28 febr. 2025	1 BMD = 87.6448 RUB	1 RUB = 0.0114 BMD

Mar 2025

Dátum	BMD-RUB	RUB-BMD
01 márc. 2025	1 BMD = 89.3403 RUB	1 RUB = 0.0112 BMD
02 márc. 2025	1 BMD = 89.4168 RUB	1 RUB = 0.0112 BMD
03 márc. 2025	1 BMD = 89.4552 RUB	1 RUB = 0.0112 BMD
04 márc. 2025	1 BMD = 88.9792 RUB	1 RUB = 0.0112 BMD
05 márc. 2025	1 BMD = 89.5734 RUB	1 RUB = 0.0112 BMD
06 márc. 2025	1 BMD = 89.1492 RUB	1 RUB = 0.0112 BMD
07 márc. 2025	1 BMD = 88.9787 RUB	1 RUB = 0.0112 BMD
08 márc. 2025	1 BMD = 88.1148 RUB	1 RUB = 0.0113 BMD
09 márc. 2025	1 BMD = 89.0509 RUB	1 RUB = 0.0112 BMD
10 márc. 2025	1 BMD = 91.339 RUB	1 RUB = 0.0109 BMD
11 márc. 2025	1 BMD = 87.6804 RUB	1 RUB = 0.0114 BMD
12 márc. 2025	1 BMD = 87.098 RUB	1 RUB = 0.0115 BMD
13 márc. 2025	1 BMD = 86.6854 RUB	1 RUB = 0.0115 BMD
14 márc. 2025	1 BMD = 86.404 RUB	1 RUB = 0.0116 BMD
15 márc. 2025	1 BMD = 85.1454 RUB	1 RUB = 0.0117 BMD
16 márc. 2025	1 BMD = 85.5047 RUB	1 RUB = 0.0117 BMD
17 márc. 2025	1 BMD = 84.0219 RUB	1 RUB = 0.0119 BMD
18 márc. 2025	1 BMD = 83.8956 RUB	1 RUB = 0.0119 BMD
19 márc. 2025	1 BMD = 82.7103 RUB	1 RUB = 0.0121 BMD
20 márc. 2025	1 BMD = 84.3604 RUB	1 RUB = 0.0119 BMD
21 márc. 2025	1 BMD = 84.9193 RUB	1 RUB = 0.0118 BMD
22 márc. 2025	1 BMD = 84.001 RUB	1 RUB = 0.0119 BMD
23 márc. 2025	1 BMD = 84.5104 RUB	1 RUB = 0.0118 BMD
24 márc. 2025	1 BMD = 84.5013 RUB	1 RUB = 0.0118 BMD
25 márc. 2025	1 BMD = 83.7986 RUB	1 RUB = 0.0119 BMD
26 márc. 2025	1 BMD = 84.0261 RUB	1 RUB = 0.0119 BMD
27 márc. 2025	1 BMD = 84.0716 RUB	1 RUB = 0.0119 BMD
28 márc. 2025	1 BMD = 84.0231 RUB	1 RUB = 0.0119 BMD
29 márc. 2025	1 BMD = 85.1229 RUB	1 RUB = 0.0117 BMD
30 márc. 2025	1 BMD = 84.864 RUB	1 RUB = 0.0118 BMD
31 márc. 2025	1 BMD = 84.9972 RUB	1 RUB = 0.0118 BMD

Apr 2025

Dátum	BMD-RUB	RUB-BMD
01 ápr. 2025	1 BMD = 84.8372 RUB	1 RUB = 0.0118 BMD
02 ápr. 2025	1 BMD = 84.197 RUB	1 RUB = 0.0119 BMD
03 ápr. 2025	1 BMD = 84.2425 RUB	1 RUB = 0.0119 BMD
04 ápr. 2025	1 BMD = 85.1416 RUB	1 RUB = 0.0117 BMD
05 ápr. 2025	1 BMD = 84.4437 RUB	1 RUB = 0.0118 BMD
06 ápr. 2025	1 BMD = 84.8347 RUB	1 RUB = 0.0118 BMD
07 ápr. 2025	1 BMD = 85.9 RUB	1 RUB = 0.0116 BMD
08 ápr. 2025	1 BMD = 86.1624 RUB	1 RUB = 0.0116 BMD
09 ápr. 2025	1 BMD = 86.3938 RUB	1 RUB = 0.0116 BMD
10 ápr. 2025	1 BMD = 86.2238 RUB	1 RUB = 0.0116 BMD
11 ápr. 2025	1 BMD = 84.4055 RUB	1 RUB = 0.0118 BMD
12 ápr. 2025	1 BMD = 83.1799 RUB	1 RUB = 0.012 BMD
13 ápr. 2025	1 BMD = 83.4549 RUB	1 RUB = 0.012 BMD
14 ápr. 2025	1 BMD = 83.2502 RUB	1 RUB = 0.012 BMD
15 ápr. 2025	1 BMD = 82.1058 RUB	1 RUB = 0.0122 BMD
16 ápr. 2025	1 BMD = 82.5316 RUB	1 RUB = 0.0121 BMD
17 ápr. 2025	1 BMD = 82.1221 RUB	1 RUB = 0.0122 BMD
18 ápr. 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
19 ápr. 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
20 ápr. 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
21 ápr. 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
22 ápr. 2025	1 BMD = 81.2015 RUB	1 RUB = 0.0123 BMD
23 ápr. 2025	1 BMD = 82.7866 RUB	1 RUB = 0.0121 BMD
24 ápr. 2025	1 BMD = 82.9962 RUB	1 RUB = 0.012 BMD
25 ápr. 2025	1 BMD = 82.4953 RUB	1 RUB = 0.0121 BMD
26 ápr. 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
27 ápr. 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
28 ápr. 2025	1 BMD = 82.254 RUB	1 RUB = 0.0122 BMD
29 ápr. 2025	1 BMD = 81.7486 RUB	1 RUB = 0.0122 BMD
30 ápr. 2025	1 BMD = 81.2511 RUB	1 RUB = 0.0123 BMD

May 2025

Dátum	BMD-RUB	RUB-BMD
01 máj. 2025	1 BMD = 81.7513 RUB	1 RUB = 0.0122 BMD
02 máj. 2025	1 BMD = 82.746 RUB	1 RUB = 0.0121 BMD
03 máj. 2025	1 BMD = 82.699 RUB	1 RUB = 0.0121 BMD
04 máj. 2025	1 BMD = 82.9315 RUB	1 RUB = 0.0121 BMD
05 máj. 2025	1 BMD = 80.5019 RUB	1 RUB = 0.0124 BMD
06 máj. 2025	1 BMD = 81.0043 RUB	1 RUB = 0.0123 BMD
07 máj. 2025	1 BMD = 81.0247 RUB	1 RUB = 0.0123 BMD
08 máj. 2025	1 BMD = 82.3823 RUB	1 RUB = 0.0121 BMD
09 máj. 2025	1 BMD = 83.5 RUB	1 RUB = 0.012 BMD
10 máj. 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
11 máj. 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
12 máj. 2025	1 BMD = 81.0334 RUB	1 RUB = 0.0123 BMD
13 máj. 2025	1 BMD = 80.4985 RUB	1 RUB = 0.0124 BMD
14 máj. 2025	1 BMD = 80.3511 RUB	1 RUB = 0.0124 BMD
15 máj. 2025	1 BMD = 80.425 RUB	1 RUB = 0.0124 BMD
16 máj. 2025	1 BMD = 80.7757 RUB	1 RUB = 0.0124 BMD
17 máj. 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
18 máj. 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
19 máj. 2025	1 BMD = 80.1453 RUB	1 RUB = 0.0125 BMD
20 máj. 2025	1 BMD = 80.5529 RUB	1 RUB = 0.0124 BMD
21 máj. 2025	1 BMD = 80.0028 RUB	1 RUB = 0.0125 BMD
22 máj. 2025	1 BMD = 79.575 RUB	1 RUB = 0.0126 BMD
23 máj. 2025	1 BMD = 79.6408 RUB	1 RUB = 0.0126 BMD
24 máj. 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
25 máj. 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
26 máj. 2025	1 BMD = 79.749 RUB	1 RUB = 0.0125 BMD
27 máj. 2025	1 BMD = 80.0211 RUB	1 RUB = 0.0125 BMD
28 máj. 2025	1 BMD = 79.601 RUB	1 RUB = 0.0126 BMD
29 máj. 2025	1 BMD = 78.4917 RUB	1 RUB = 0.0127 BMD
30 máj. 2025	1 BMD = 78.5035 RUB	1 RUB = 0.0127 BMD
31 máj. 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD

Jun 2025

Dátum	BMD-RUB	RUB-BMD
01 jún. 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD
02 jún. 2025	1 BMD = 79.1452 RUB	1 RUB = 0.0126 BMD
03 jún. 2025	1 BMD = 78.9545 RUB	1 RUB = 0.0127 BMD
04 jún. 2025	1 BMD = 78.7233 RUB	1 RUB = 0.0127 BMD
05 jún. 2025	1 BMD = 79.3 RUB	1 RUB = 0.0126 BMD
06 jún. 2025	1 BMD = 79.3451 RUB	1 RUB = 0.0126 BMD
07 jún. 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
08 jún. 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
09 jún. 2025	1 BMD = 79.0795 RUB	1 RUB = 0.0126 BMD
10 jún. 2025	1 BMD = 78.624 RUB	1 RUB = 0.0127 BMD
11 jún. 2025	1 BMD = 79.499 RUB	1 RUB = 0.0126 BMD
12 jún. 2025	1 BMD = 80.0003 RUB	1 RUB = 0.0125 BMD
13 jún. 2025	1 BMD = 79.3743 RUB	1 RUB = 0.0126 BMD
14 jún. 2025	1 BMD = 79.779 RUB	1 RUB = 0.0125 BMD
15 jún. 2025	1 BMD = 79.779 RUB	1 RUB = 0.0125 BMD
16 jún. 2025	1 BMD = 78.752 RUB	1 RUB = 0.0127 BMD
17 jún. 2025	1 BMD = 78.3976 RUB	1 RUB = 0.0128 BMD
18 jún. 2025	1 BMD = 78.4006 RUB	1 RUB = 0.0128 BMD
19 jún. 2025	1 BMD = 78.5503 RUB	1 RUB = 0.0127 BMD
20 jún. 2025	1 BMD = 78.452 RUB	1 RUB = 0.0127 BMD
21 jún. 2025	1 BMD = 78.4129 RUB	1 RUB = 0.0128 BMD
22 jún. 2025	1 BMD = 78.4129 RUB	1 RUB = 0.0128 BMD
23 jún. 2025	1 BMD = 78.5032 RUB	1 RUB = 0.0127 BMD
24 jún. 2025	1 BMD = 78.5203 RUB	1 RUB = 0.0127 BMD
25 jún. 2025	1 BMD = 78.474 RUB	1 RUB = 0.0127 BMD
26 jún. 2025	1 BMD = 78.3657 RUB	1 RUB = 0.0128 BMD
27 jún. 2025	1 BMD = 78.7067 RUB	1 RUB = 0.0127 BMD
28 jún. 2025	1 BMD = 78.2201 RUB	1 RUB = 0.0128 BMD
29 jún. 2025	1 BMD = 78.6095 RUB	1 RUB = 0.0127 BMD
30 jún. 2025	1 BMD = 78.5513 RUB	1 RUB = 0.0127 BMD

Jul 2025

Dátum	BMD-RUB	RUB-BMD
01 júl. 2025	1 BMD = 78.3991 RUB	1 RUB = 0.0128 BMD
02 júl. 2025	1 BMD = 78.8037 RUB	1 RUB = 0.0127 BMD
03 júl. 2025	1 BMD = 78.7983 RUB	1 RUB = 0.0127 BMD
04 júl. 2025	1 BMD = 78.797 RUB	1 RUB = 0.0127 BMD
05 júl. 2025	1 BMD = 78.6058 RUB	1 RUB = 0.0127 BMD
06 júl. 2025	1 BMD = 78.8301 RUB	1 RUB = 0.0127 BMD
07 júl. 2025	1 BMD = 78.6499 RUB	1 RUB = 0.0127 BMD
08 júl. 2025	1 BMD = 78.3027 RUB	1 RUB = 0.0128 BMD
09 júl. 2025	1 BMD = 78.2531 RUB	1 RUB = 0.0128 BMD
10 júl. 2025	1 BMD = 77.8773 RUB	1 RUB = 0.0128 BMD
11 júl. 2025	1 BMD = 78.0006 RUB	1 RUB = 0.0128 BMD
12 júl. 2025	1 BMD = 78.0038 RUB	1 RUB = 0.0128 BMD
13 júl. 2025	1 BMD = 78.0215 RUB	1 RUB = 0.0128 BMD
14 júl. 2025	1 BMD = 77.998 RUB	1 RUB = 0.0128 BMD

BMD-RUB és RUB-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek