BMD-RUB és RUB-BMD árfolyamok - 2026

BMD-RUB és RUB-BMD árfolyamok

Tekintse meg alul a(z) BMD-RUB és a(z) RUB-RUB árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 77,0677 RUB

1 RUB = 0,013 BMD

1É 2É 3É

Erről: BMD erre: RUBErről: RUB erre: BMD

Jan 2026

Dátum	BMD-RUB	RUB-BMD
01 jan. 2026	1 BMD = 79.0997 RUB	1 RUB = 0.0126 BMD
02 jan. 2026	1 BMD = 80.0504 RUB	1 RUB = 0.0125 BMD
03 jan. 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
04 jan. 2026	1 BMD = 80.4391 RUB	1 RUB = 0.0124 BMD
05 jan. 2026	1 BMD = 80.7465 RUB	1 RUB = 0.0124 BMD
06 jan. 2026	1 BMD = 81.0007 RUB	1 RUB = 0.0123 BMD
07 jan. 2026	1 BMD = 80.5959 RUB	1 RUB = 0.0124 BMD
08 jan. 2026	1 BMD = 80.5021 RUB	1 RUB = 0.0124 BMD
09 jan. 2026	1 BMD = 79.0747 RUB	1 RUB = 0.0126 BMD
10 jan. 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
11 jan. 2026	1 BMD = 79.2849 RUB	1 RUB = 0.0126 BMD
12 jan. 2026	1 BMD = 78.7801 RUB	1 RUB = 0.0127 BMD
13 jan. 2026	1 BMD = 78.7 RUB	1 RUB = 0.0127 BMD
14 jan. 2026	1 BMD = 78.395 RUB	1 RUB = 0.0128 BMD
15 jan. 2026	1 BMD = 78.65 RUB	1 RUB = 0.0127 BMD
16 jan. 2026	1 BMD = 77.753 RUB	1 RUB = 0.0129 BMD
17 jan. 2026	1 BMD = 77.7744 RUB	1 RUB = 0.0129 BMD
18 jan. 2026	1 BMD = 77.8941 RUB	1 RUB = 0.0128 BMD
19 jan. 2026	1 BMD = 77.9507 RUB	1 RUB = 0.0128 BMD
20 jan. 2026	1 BMD = 77.8191 RUB	1 RUB = 0.0129 BMD
21 jan. 2026	1 BMD = 77.399 RUB	1 RUB = 0.0129 BMD
22 jan. 2026	1 BMD = 75.8026 RUB	1 RUB = 0.0132 BMD
23 jan. 2026	1 BMD = 75.8249 RUB	1 RUB = 0.0132 BMD
24 jan. 2026	1 BMD = 75.4345 RUB	1 RUB = 0.0133 BMD
25 jan. 2026	1 BMD = 75.1236 RUB	1 RUB = 0.0133 BMD
26 jan. 2026	1 BMD = 76.3237 RUB	1 RUB = 0.0131 BMD
27 jan. 2026	1 BMD = 76.3622 RUB	1 RUB = 0.0131 BMD
28 jan. 2026	1 BMD = 76.3459 RUB	1 RUB = 0.0131 BMD
29 jan. 2026	1 BMD = 75.7548 RUB	1 RUB = 0.0132 BMD
30 jan. 2026	1 BMD = 75.5968 RUB	1 RUB = 0.0132 BMD
31 jan. 2026	1 BMD = 76.3834 RUB	1 RUB = 0.0131 BMD

Feb 2026

Dátum	BMD-RUB	RUB-BMD
01 febr. 2026	1 BMD = 76.3761 RUB	1 RUB = 0.0131 BMD
02 febr. 2026	1 BMD = 76.6036 RUB	1 RUB = 0.0131 BMD
03 febr. 2026	1 BMD = 76.9792 RUB	1 RUB = 0.013 BMD
04 febr. 2026	1 BMD = 76.6513 RUB	1 RUB = 0.013 BMD
05 febr. 2026	1 BMD = 76.5471 RUB	1 RUB = 0.0131 BMD
06 febr. 2026	1 BMD = 77 RUB	1 RUB = 0.013 BMD
07 febr. 2026	1 BMD = 76.7928 RUB	1 RUB = 0.013 BMD
08 febr. 2026	1 BMD = 76.7897 RUB	1 RUB = 0.013 BMD
09 febr. 2026	1 BMD = 77.4994 RUB	1 RUB = 0.0129 BMD
10 febr. 2026	1 BMD = 77.3939 RUB	1 RUB = 0.0129 BMD
11 febr. 2026	1 BMD = 77.275 RUB	1 RUB = 0.0129 BMD
12 febr. 2026	1 BMD = 77.3221 RUB	1 RUB = 0.0129 BMD
13 febr. 2026	1 BMD = 77.2318 RUB	1 RUB = 0.0129 BMD
14 febr. 2026	1 BMD = 76.2755 RUB	1 RUB = 0.0131 BMD
15 febr. 2026	1 BMD = 77.1848 RUB	1 RUB = 0.013 BMD
16 febr. 2026	1 BMD = 76.75 RUB	1 RUB = 0.013 BMD
17 febr. 2026	1 BMD = 76.8415 RUB	1 RUB = 0.013 BMD
18 febr. 2026	1 BMD = 76.4824 RUB	1 RUB = 0.0131 BMD
19 febr. 2026	1 BMD = 76.7497 RUB	1 RUB = 0.013 BMD
20 febr. 2026	1 BMD = 76.8971 RUB	1 RUB = 0.013 BMD
21 febr. 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
22 febr. 2026	1 BMD = 76.6524 RUB	1 RUB = 0.013 BMD
23 febr. 2026	1 BMD = 76.9993 RUB	1 RUB = 0.013 BMD
24 febr. 2026	1 BMD = 76.6529 RUB	1 RUB = 0.013 BMD
25 febr. 2026	1 BMD = 76.4964 RUB	1 RUB = 0.0131 BMD
26 febr. 2026	1 BMD = 77.0007 RUB	1 RUB = 0.013 BMD
27 febr. 2026	1 BMD = 77.3198 RUB	1 RUB = 0.0129 BMD
28 febr. 2026	1 BMD = 77.0833 RUB	1 RUB = 0.013 BMD

Mar 2026

Dátum	BMD-RUB	RUB-BMD
01 márc. 2026	1 BMD = 77.186 RUB	1 RUB = 0.013 BMD
02 márc. 2026	1 BMD = 77.6234 RUB	1 RUB = 0.0129 BMD
03 márc. 2026	1 BMD = 77.612 RUB	1 RUB = 0.0129 BMD
04 márc. 2026	1 BMD = 78.0004 RUB	1 RUB = 0.0128 BMD
05 márc. 2026	1 BMD = 78.7253 RUB	1 RUB = 0.0127 BMD
06 márc. 2026	1 BMD = 78.8727 RUB	1 RUB = 0.0127 BMD
07 márc. 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
08 márc. 2026	1 BMD = 79.2628 RUB	1 RUB = 0.0126 BMD
09 márc. 2026	1 BMD = 78.2686 RUB	1 RUB = 0.0128 BMD
10 márc. 2026	1 BMD = 78.972 RUB	1 RUB = 0.0127 BMD
11 márc. 2026	1 BMD = 79.3716 RUB	1 RUB = 0.0126 BMD
12 márc. 2026	1 BMD = 79.3261 RUB	1 RUB = 0.0126 BMD
13 márc. 2026	1 BMD = 80.65 RUB	1 RUB = 0.0124 BMD
14 márc. 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
15 márc. 2026	1 BMD = 79.9072 RUB	1 RUB = 0.0125 BMD
16 márc. 2026	1 BMD = 81.5004 RUB	1 RUB = 0.0123 BMD
17 márc. 2026	1 BMD = 82.025 RUB	1 RUB = 0.0122 BMD
18 márc. 2026	1 BMD = 83.7033 RUB	1 RUB = 0.0119 BMD
19 márc. 2026	1 BMD = 85.8832 RUB	1 RUB = 0.0116 BMD
20 márc. 2026	1 BMD = 84.1985 RUB	1 RUB = 0.0119 BMD
21 márc. 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
22 márc. 2026	1 BMD = 82.8224 RUB	1 RUB = 0.0121 BMD
23 márc. 2026	1 BMD = 82.2609 RUB	1 RUB = 0.0122 BMD
24 márc. 2026	1 BMD = 80.7979 RUB	1 RUB = 0.0124 BMD
25 márc. 2026	1 BMD = 80.9226 RUB	1 RUB = 0.0124 BMD
26 márc. 2026	1 BMD = 82.5772 RUB	1 RUB = 0.0121 BMD
27 márc. 2026	1 BMD = 81.6789 RUB	1 RUB = 0.0122 BMD
28 márc. 2026	1 BMD = 81.4195 RUB	1 RUB = 0.0123 BMD
29 márc. 2026	1 BMD = 81.2957 RUB	1 RUB = 0.0123 BMD
30 márc. 2026	1 BMD = 81.0046 RUB	1 RUB = 0.0123 BMD
31 márc. 2026	1 BMD = 81.4979 RUB	1 RUB = 0.0123 BMD

Apr 2026

Dátum	BMD-RUB	RUB-BMD
01 ápr. 2026	1 BMD = 80.3024 RUB	1 RUB = 0.0125 BMD
02 ápr. 2026	1 BMD = 80.2099 RUB	1 RUB = 0.0125 BMD
03 ápr. 2026	1 BMD = 80.1834 RUB	1 RUB = 0.0125 BMD
04 ápr. 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
05 ápr. 2026	1 BMD = 80.3258 RUB	1 RUB = 0.0124 BMD
06 ápr. 2026	1 BMD = 80.1563 RUB	1 RUB = 0.0125 BMD
07 ápr. 2026	1 BMD = 78.6811 RUB	1 RUB = 0.0127 BMD
08 ápr. 2026	1 BMD = 78.6054 RUB	1 RUB = 0.0127 BMD
09 ápr. 2026	1 BMD = 77.8321 RUB	1 RUB = 0.0128 BMD
10 ápr. 2026	1 BMD = 76.5004 RUB	1 RUB = 0.0131 BMD
11 ápr. 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
12 ápr. 2026	1 BMD = 77.1045 RUB	1 RUB = 0.013 BMD
13 ápr. 2026	1 BMD = 76.1769 RUB	1 RUB = 0.0131 BMD
14 ápr. 2026	1 BMD = 75.5 RUB	1 RUB = 0.0132 BMD
15 ápr. 2026	1 BMD = 75.7497 RUB	1 RUB = 0.0132 BMD
16 ápr. 2026	1 BMD = 76.1964 RUB	1 RUB = 0.0131 BMD
17 ápr. 2026	1 BMD = 76.0997 RUB	1 RUB = 0.0131 BMD
18 ápr. 2026	1 BMD = 76.1391 RUB	1 RUB = 0.0131 BMD
19 ápr. 2026	1 BMD = 76.2315 RUB	1 RUB = 0.0131 BMD
20 ápr. 2026	1 BMD = 75.2526 RUB	1 RUB = 0.0133 BMD
21 ápr. 2026	1 BMD = 74.9487 RUB	1 RUB = 0.0133 BMD
22 ápr. 2026	1 BMD = 75.0246 RUB	1 RUB = 0.0133 BMD
23 ápr. 2026	1 BMD = 75.0955 RUB	1 RUB = 0.0133 BMD
24 ápr. 2026	1 BMD = 75.3503 RUB	1 RUB = 0.0133 BMD
25 ápr. 2026	1 BMD = 75.1858 RUB	1 RUB = 0.0133 BMD
26 ápr. 2026	1 BMD = 75.274 RUB	1 RUB = 0.0133 BMD
27 ápr. 2026	1 BMD = 74.9007 RUB	1 RUB = 0.0134 BMD
28 ápr. 2026	1 BMD = 75.1071 RUB	1 RUB = 0.0133 BMD
29 ápr. 2026	1 BMD = 75.051 RUB	1 RUB = 0.0133 BMD
30 ápr. 2026	1 BMD = 74.9113 RUB	1 RUB = 0.0133 BMD

May 2026

Dátum	BMD-RUB	RUB-BMD
01 máj. 2026	1 BMD = 74.7943 RUB	1 RUB = 0.0134 BMD
02 máj. 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
03 máj. 2026	1 BMD = 74.9726 RUB	1 RUB = 0.0133 BMD
04 máj. 2026	1 BMD = 75.5497 RUB	1 RUB = 0.0132 BMD
05 máj. 2026	1 BMD = 75.4272 RUB	1 RUB = 0.0133 BMD
06 máj. 2026	1 BMD = 74.7975 RUB	1 RUB = 0.0134 BMD
07 máj. 2026	1 BMD = 74.6721 RUB	1 RUB = 0.0134 BMD
08 máj. 2026	1 BMD = 74.1029 RUB	1 RUB = 0.0135 BMD
09 máj. 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
10 máj. 2026	1 BMD = 74.24 RUB	1 RUB = 0.0135 BMD
11 máj. 2026	1 BMD = 73.8965 RUB	1 RUB = 0.0135 BMD
12 máj. 2026	1 BMD = 73.8209 RUB	1 RUB = 0.0135 BMD
13 máj. 2026	1 BMD = 73.2753 RUB	1 RUB = 0.0136 BMD
14 máj. 2026	1 BMD = 73.2528 RUB	1 RUB = 0.0137 BMD
15 máj. 2026	1 BMD = 72.9553 RUB	1 RUB = 0.0137 BMD
16 máj. 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
17 máj. 2026	1 BMD = 72.7606 RUB	1 RUB = 0.0137 BMD
18 máj. 2026	1 BMD = 72.471 RUB	1 RUB = 0.0138 BMD
19 máj. 2026	1 BMD = 71.2006 RUB	1 RUB = 0.014 BMD
20 máj. 2026	1 BMD = 71.1463 RUB	1 RUB = 0.0141 BMD
21 máj. 2026	1 BMD = 70.8766 RUB	1 RUB = 0.0141 BMD
22 máj. 2026	1 BMD = 71.2272 RUB	1 RUB = 0.014 BMD
23 máj. 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
24 máj. 2026	1 BMD = 71.7905 RUB	1 RUB = 0.0139 BMD
25 máj. 2026	1 BMD = 71.4506 RUB	1 RUB = 0.014 BMD
26 máj. 2026	1 BMD = 71.6 RUB	1 RUB = 0.014 BMD
27 máj. 2026	1 BMD = 71.051 RUB	1 RUB = 0.0141 BMD
28 máj. 2026	1 BMD = 70.9726 RUB	1 RUB = 0.0141 BMD
29 máj. 2026	1 BMD = 70.897 RUB	1 RUB = 0.0141 BMD
30 máj. 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD
31 máj. 2026	1 BMD = 71.1469 RUB	1 RUB = 0.0141 BMD

BMD-RUB és RUB-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Orosz Rubel (RUB)-t Oroszország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Oroszország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek