BMD-THB és THB-BMD árfolyamok - 2025

BMD-THB és THB-BMD árfolyamok

Tekintse meg alul a(z) BMD-THB és a(z) THB-THB árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 33,453 THB

1 THB = 0,0299 BMD

1É 2É 3É

Erről: BMD erre: THBErről: THB erre: BMD

Jan 2025

Dátum	BMD-THB	THB-BMD
01 jan. 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 jan. 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 jan. 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 jan. 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 jan. 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 jan. 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 jan. 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 jan. 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 jan. 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 jan. 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 jan. 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 jan. 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 jan. 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 jan. 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 jan. 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 jan. 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 jan. 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 jan. 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 jan. 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 jan. 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 jan. 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 jan. 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 jan. 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 jan. 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 jan. 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 jan. 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 jan. 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 jan. 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 jan. 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 jan. 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 jan. 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Dátum	BMD-THB	THB-BMD
01 febr. 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 febr. 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 febr. 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 febr. 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 febr. 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 febr. 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 febr. 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 febr. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 febr. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 febr. 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 febr. 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 febr. 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 febr. 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 febr. 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 febr. 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 febr. 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 febr. 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 febr. 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 febr. 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 febr. 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 febr. 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 febr. 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 febr. 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 febr. 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 febr. 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 febr. 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 febr. 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 febr. 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Dátum	BMD-THB	THB-BMD
01 márc. 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 márc. 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 márc. 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 márc. 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 márc. 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 márc. 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 márc. 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 márc. 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 márc. 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 márc. 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 márc. 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 márc. 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 márc. 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 márc. 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 márc. 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 márc. 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 márc. 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 márc. 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 márc. 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 márc. 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 márc. 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 márc. 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 márc. 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 márc. 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 márc. 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 márc. 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 márc. 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 márc. 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 márc. 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 márc. 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 márc. 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Dátum	BMD-THB	THB-BMD
01 ápr. 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 ápr. 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 ápr. 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 ápr. 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 ápr. 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 ápr. 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 ápr. 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 ápr. 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 ápr. 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 ápr. 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 ápr. 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 ápr. 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 ápr. 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 ápr. 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 ápr. 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 ápr. 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 ápr. 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 ápr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 ápr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 ápr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 ápr. 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 ápr. 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 ápr. 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 ápr. 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 ápr. 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 ápr. 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 ápr. 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 ápr. 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 ápr. 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 ápr. 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Dátum	BMD-THB	THB-BMD
01 máj. 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 máj. 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 máj. 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 máj. 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 máj. 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 máj. 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 máj. 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 máj. 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 máj. 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 máj. 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 máj. 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 máj. 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 máj. 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 máj. 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 máj. 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 máj. 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 máj. 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 máj. 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 máj. 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 máj. 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 máj. 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 máj. 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 máj. 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 máj. 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 máj. 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 máj. 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 máj. 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 máj. 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 máj. 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 máj. 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 máj. 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Dátum	BMD-THB	THB-BMD
01 jún. 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 jún. 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 jún. 2025	1 BMD = 32.6045 THB	1 THB = 0.0307 BMD
04 jún. 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
05 jún. 2025	1 BMD = 32.5025 THB	1 THB = 0.0308 BMD
06 jún. 2025	1 BMD = 32.609 THB	1 THB = 0.0307 BMD
07 jún. 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
08 jún. 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
09 jún. 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
10 jún. 2025	1 BMD = 32.6325 THB	1 THB = 0.0306 BMD
11 jún. 2025	1 BMD = 32.672 THB	1 THB = 0.0306 BMD
12 jún. 2025	1 BMD = 32.4565 THB	1 THB = 0.0308 BMD
13 jún. 2025	1 BMD = 32.4605 THB	1 THB = 0.0308 BMD
14 jún. 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
15 jún. 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
16 jún. 2025	1 BMD = 32.4775 THB	1 THB = 0.0308 BMD
17 jún. 2025	1 BMD = 32.507 THB	1 THB = 0.0308 BMD
18 jún. 2025	1 BMD = 32.632 THB	1 THB = 0.0306 BMD
19 jún. 2025	1 BMD = 32.793 THB	1 THB = 0.0305 BMD
20 jún. 2025	1 BMD = 32.7615 THB	1 THB = 0.0305 BMD
21 jún. 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
22 jún. 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
23 jún. 2025	1 BMD = 32.966 THB	1 THB = 0.0303 BMD
24 jún. 2025	1 BMD = 32.6625 THB	1 THB = 0.0306 BMD
25 jún. 2025	1 BMD = 32.6296 THB	1 THB = 0.0306 BMD
26 jún. 2025	1 BMD = 32.4898 THB	1 THB = 0.0308 BMD
27 jún. 2025	1 BMD = 32.6027 THB	1 THB = 0.0307 BMD
28 jún. 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
29 jún. 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
30 jún. 2025	1 BMD = 32.522 THB	1 THB = 0.0307 BMD

Jul 2025

Dátum	BMD-THB	THB-BMD
01 júl. 2025	1 BMD = 32.403 THB	1 THB = 0.0309 BMD
02 júl. 2025	1 BMD = 32.416 THB	1 THB = 0.0308 BMD
03 júl. 2025	1 BMD = 32.3615 THB	1 THB = 0.0309 BMD
04 júl. 2025	1 BMD = 32.3204 THB	1 THB = 0.0309 BMD
05 júl. 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
06 júl. 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
07 júl. 2025	1 BMD = 32.5881 THB	1 THB = 0.0307 BMD
08 júl. 2025	1 BMD = 32.5405 THB	1 THB = 0.0307 BMD
09 júl. 2025	1 BMD = 32.7525 THB	1 THB = 0.0305 BMD
10 júl. 2025	1 BMD = 32.58 THB	1 THB = 0.0307 BMD
11 júl. 2025	1 BMD = 32.432 THB	1 THB = 0.0308 BMD
12 júl. 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
13 júl. 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
14 júl. 2025	1 BMD = 32.4355 THB	1 THB = 0.0308 BMD

BMD-THB és THB-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Thai Baht (THB)-t Thaiföld-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Thaiföld központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek