BMD-TRY és TRY-BMD árfolyamok - 2025

BMD-TRY és TRY-BMD árfolyamok

Tekintse meg alul a(z) BMD-TRY és a(z) TRY-TRY árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 37,7218 TRY

1 TRY = 0,0265 BMD

1É 2É 3É

Erről: BMD erre: TRYErről: TRY erre: BMD

Jan 2025

Dátum	BMD-TRY	TRY-BMD
01 jan. 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 jan. 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 jan. 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 jan. 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 jan. 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 jan. 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 jan. 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 jan. 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 jan. 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 jan. 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 jan. 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 jan. 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 jan. 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 jan. 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 jan. 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 jan. 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 jan. 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 jan. 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 jan. 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 jan. 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 jan. 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 jan. 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 jan. 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 jan. 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 jan. 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 jan. 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 jan. 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 jan. 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 jan. 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 jan. 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 jan. 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Dátum	BMD-TRY	TRY-BMD
01 febr. 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 febr. 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 febr. 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 febr. 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 febr. 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 febr. 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 febr. 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 febr. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 febr. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 febr. 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 febr. 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 febr. 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 febr. 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 febr. 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 febr. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 febr. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 febr. 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 febr. 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 febr. 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 febr. 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 febr. 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 febr. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 febr. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 febr. 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 febr. 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 febr. 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 febr. 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 febr. 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Dátum	BMD-TRY	TRY-BMD
01 márc. 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 márc. 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 márc. 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 márc. 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 márc. 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 márc. 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 márc. 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 márc. 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 márc. 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 márc. 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 márc. 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 márc. 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 márc. 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 márc. 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 márc. 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 márc. 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 márc. 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 márc. 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 márc. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 márc. 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 márc. 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 márc. 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 márc. 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 márc. 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 márc. 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 márc. 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 márc. 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 márc. 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 márc. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 márc. 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 márc. 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Dátum	BMD-TRY	TRY-BMD
01 ápr. 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 ápr. 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 ápr. 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 ápr. 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 ápr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 ápr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 ápr. 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 ápr. 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 ápr. 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 ápr. 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 ápr. 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 ápr. 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 ápr. 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 ápr. 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 ápr. 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 ápr. 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 ápr. 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 ápr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 ápr. 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 ápr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 ápr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 ápr. 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 ápr. 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 ápr. 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 ápr. 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 ápr. 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 ápr. 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 ápr. 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 ápr. 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 ápr. 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Dátum	BMD-TRY	TRY-BMD
01 máj. 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 máj. 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 máj. 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 máj. 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 máj. 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 máj. 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 máj. 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 máj. 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 máj. 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 máj. 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 máj. 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 máj. 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 máj. 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 máj. 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 máj. 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 máj. 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 máj. 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 máj. 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 máj. 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 máj. 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 máj. 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 máj. 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 máj. 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 máj. 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 máj. 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 máj. 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 máj. 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 máj. 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 máj. 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 máj. 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 máj. 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Dátum	BMD-TRY	TRY-BMD
01 jún. 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 jún. 2025	1 BMD = 39.1858 TRY	1 TRY = 0.0255 BMD
03 jún. 2025	1 BMD = 39.1527 TRY	1 TRY = 0.0255 BMD
04 jún. 2025	1 BMD = 39.1196 TRY	1 TRY = 0.0256 BMD
05 jún. 2025	1 BMD = 39.3422 TRY	1 TRY = 0.0254 BMD
06 jún. 2025	1 BMD = 39.2347 TRY	1 TRY = 0.0255 BMD
07 jún. 2025	1 BMD = 39.2385 TRY	1 TRY = 0.0255 BMD
08 jún. 2025	1 BMD = 39.2185 TRY	1 TRY = 0.0255 BMD
09 jún. 2025	1 BMD = 39.2292 TRY	1 TRY = 0.0255 BMD
10 jún. 2025	1 BMD = 39.227 TRY	1 TRY = 0.0255 BMD
11 jún. 2025	1 BMD = 39.1977 TRY	1 TRY = 0.0255 BMD
12 jún. 2025	1 BMD = 39.3159 TRY	1 TRY = 0.0254 BMD
13 jún. 2025	1 BMD = 39.4347 TRY	1 TRY = 0.0254 BMD
14 jún. 2025	1 BMD = 39.3704 TRY	1 TRY = 0.0254 BMD
15 jún. 2025	1 BMD = 39.4033 TRY	1 TRY = 0.0254 BMD
16 jún. 2025	1 BMD = 39.3964 TRY	1 TRY = 0.0254 BMD
17 jún. 2025	1 BMD = 39.3831 TRY	1 TRY = 0.0254 BMD
18 jún. 2025	1 BMD = 39.5397 TRY	1 TRY = 0.0253 BMD
19 jún. 2025	1 BMD = 39.5473 TRY	1 TRY = 0.0253 BMD
20 jún. 2025	1 BMD = 39.6553 TRY	1 TRY = 0.0252 BMD
21 jún. 2025	1 BMD = 39.6153 TRY	1 TRY = 0.0252 BMD
22 jún. 2025	1 BMD = 39.6153 TRY	1 TRY = 0.0252 BMD
23 jún. 2025	1 BMD = 39.7298 TRY	1 TRY = 0.0252 BMD
24 jún. 2025	1 BMD = 39.6397 TRY	1 TRY = 0.0252 BMD
25 jún. 2025	1 BMD = 39.7174 TRY	1 TRY = 0.0252 BMD
26 jún. 2025	1 BMD = 39.7784 TRY	1 TRY = 0.0251 BMD
27 jún. 2025	1 BMD = 39.8776 TRY	1 TRY = 0.0251 BMD
28 jún. 2025	1 BMD = 39.9358 TRY	1 TRY = 0.025 BMD
29 jún. 2025	1 BMD = 39.815 TRY	1 TRY = 0.0251 BMD
30 jún. 2025	1 BMD = 39.7853 TRY	1 TRY = 0.0251 BMD

Jul 2025

Dátum	BMD-TRY	TRY-BMD
01 júl. 2025	1 BMD = 39.8634 TRY	1 TRY = 0.0251 BMD
02 júl. 2025	1 BMD = 39.7994 TRY	1 TRY = 0.0251 BMD
03 júl. 2025	1 BMD = 39.8615 TRY	1 TRY = 0.0251 BMD
04 júl. 2025	1 BMD = 39.8351 TRY	1 TRY = 0.0251 BMD
05 júl. 2025	1 BMD = 39.8304 TRY	1 TRY = 0.0251 BMD
06 júl. 2025	1 BMD = 39.8304 TRY	1 TRY = 0.0251 BMD
07 júl. 2025	1 BMD = 39.9962 TRY	1 TRY = 0.025 BMD
08 júl. 2025	1 BMD = 40.0222 TRY	1 TRY = 0.025 BMD
09 júl. 2025	1 BMD = 40.0465 TRY	1 TRY = 0.025 BMD
10 júl. 2025	1 BMD = 40.0483 TRY	1 TRY = 0.025 BMD
11 júl. 2025	1 BMD = 40.1742 TRY	1 TRY = 0.0249 BMD
12 júl. 2025	1 BMD = 40.1504 TRY	1 TRY = 0.0249 BMD
13 júl. 2025	1 BMD = 40.1748 TRY	1 TRY = 0.0249 BMD
14 júl. 2025	1 BMD = 40.2268 TRY	1 TRY = 0.0249 BMD

BMD-TRY és TRY-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Török Líra (TRY)-t Törökország-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Törökország központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek