BMD-TWD és TWD-BMD árfolyamok - 2025

BMD-TWD és TWD-BMD árfolyamok

Tekintse meg alul a(z) BMD-TWD és a(z) TWD-TWD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 31,6583 TWD

1 TWD = 0,0316 BMD

1É 2É 3É

Erről: BMD erre: TWDErről: TWD erre: BMD

Jan 2025

Dátum	BMD-TWD	TWD-BMD
01 jan. 2025	1 BMD = 32.822 TWD	1 TWD = 0.0305 BMD
02 jan. 2025	1 BMD = 32.8979 TWD	1 TWD = 0.0304 BMD
03 jan. 2025	1 BMD = 32.9258 TWD	1 TWD = 0.0304 BMD
04 jan. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
05 jan. 2025	1 BMD = 32.9273 TWD	1 TWD = 0.0304 BMD
06 jan. 2025	1 BMD = 32.744 TWD	1 TWD = 0.0305 BMD
07 jan. 2025	1 BMD = 32.7405 TWD	1 TWD = 0.0305 BMD
08 jan. 2025	1 BMD = 32.876 TWD	1 TWD = 0.0304 BMD
09 jan. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
10 jan. 2025	1 BMD = 32.9508 TWD	1 TWD = 0.0303 BMD
11 jan. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
12 jan. 2025	1 BMD = 33.1113 TWD	1 TWD = 0.0302 BMD
13 jan. 2025	1 BMD = 33.075 TWD	1 TWD = 0.0302 BMD
14 jan. 2025	1 BMD = 33.0127 TWD	1 TWD = 0.0303 BMD
15 jan. 2025	1 BMD = 32.9929 TWD	1 TWD = 0.0303 BMD
16 jan. 2025	1 BMD = 32.9157 TWD	1 TWD = 0.0304 BMD
17 jan. 2025	1 BMD = 32.9233 TWD	1 TWD = 0.0304 BMD
18 jan. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
19 jan. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
20 jan. 2025	1 BMD = 32.789 TWD	1 TWD = 0.0305 BMD
21 jan. 2025	1 BMD = 32.754 TWD	1 TWD = 0.0305 BMD
22 jan. 2025	1 BMD = 32.7231 TWD	1 TWD = 0.0306 BMD
23 jan. 2025	1 BMD = 32.7878 TWD	1 TWD = 0.0305 BMD
24 jan. 2025	1 BMD = 32.7365 TWD	1 TWD = 0.0305 BMD
25 jan. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
26 jan. 2025	1 BMD = 32.7483 TWD	1 TWD = 0.0305 BMD
27 jan. 2025	1 BMD = 32.8249 TWD	1 TWD = 0.0305 BMD
28 jan. 2025	1 BMD = 32.9345 TWD	1 TWD = 0.0304 BMD
29 jan. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
30 jan. 2025	1 BMD = 32.8185 TWD	1 TWD = 0.0305 BMD
31 jan. 2025	1 BMD = 32.895 TWD	1 TWD = 0.0304 BMD

Feb 2025

Dátum	BMD-TWD	TWD-BMD
01 febr. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
02 febr. 2025	1 BMD = 32.945 TWD	1 TWD = 0.0304 BMD
03 febr. 2025	1 BMD = 33.0071 TWD	1 TWD = 0.0303 BMD
04 febr. 2025	1 BMD = 32.9025 TWD	1 TWD = 0.0304 BMD
05 febr. 2025	1 BMD = 32.824 TWD	1 TWD = 0.0305 BMD
06 febr. 2025	1 BMD = 32.8329 TWD	1 TWD = 0.0305 BMD
07 febr. 2025	1 BMD = 32.7685 TWD	1 TWD = 0.0305 BMD
08 febr. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
09 febr. 2025	1 BMD = 32.8429 TWD	1 TWD = 0.0304 BMD
10 febr. 2025	1 BMD = 32.7885 TWD	1 TWD = 0.0305 BMD
11 febr. 2025	1 BMD = 32.8195 TWD	1 TWD = 0.0305 BMD
12 febr. 2025	1 BMD = 32.851 TWD	1 TWD = 0.0304 BMD
13 febr. 2025	1 BMD = 32.812 TWD	1 TWD = 0.0305 BMD
14 febr. 2025	1 BMD = 32.7123 TWD	1 TWD = 0.0306 BMD
15 febr. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
16 febr. 2025	1 BMD = 32.6805 TWD	1 TWD = 0.0306 BMD
17 febr. 2025	1 BMD = 32.7345 TWD	1 TWD = 0.0305 BMD
18 febr. 2025	1 BMD = 32.7513 TWD	1 TWD = 0.0305 BMD
19 febr. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
20 febr. 2025	1 BMD = 32.774 TWD	1 TWD = 0.0305 BMD
21 febr. 2025	1 BMD = 32.7705 TWD	1 TWD = 0.0305 BMD
22 febr. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
23 febr. 2025	1 BMD = 32.7881 TWD	1 TWD = 0.0305 BMD
24 febr. 2025	1 BMD = 32.7404 TWD	1 TWD = 0.0305 BMD
25 febr. 2025	1 BMD = 32.7965 TWD	1 TWD = 0.0305 BMD
26 febr. 2025	1 BMD = 32.7855 TWD	1 TWD = 0.0305 BMD
27 febr. 2025	1 BMD = 32.796 TWD	1 TWD = 0.0305 BMD
28 febr. 2025	1 BMD = 32.8848 TWD	1 TWD = 0.0304 BMD

Mar 2025

Dátum	BMD-TWD	TWD-BMD
01 márc. 2025	1 BMD = 32.9204 TWD	1 TWD = 0.0304 BMD
02 márc. 2025	1 BMD = 32.948 TWD	1 TWD = 0.0304 BMD
03 márc. 2025	1 BMD = 32.9396 TWD	1 TWD = 0.0304 BMD
04 márc. 2025	1 BMD = 32.8255 TWD	1 TWD = 0.0305 BMD
05 márc. 2025	1 BMD = 32.8351 TWD	1 TWD = 0.0305 BMD
06 márc. 2025	1 BMD = 32.878 TWD	1 TWD = 0.0304 BMD
07 márc. 2025	1 BMD = 32.784 TWD	1 TWD = 0.0305 BMD
08 márc. 2025	1 BMD = 32.8267 TWD	1 TWD = 0.0305 BMD
09 márc. 2025	1 BMD = 32.842 TWD	1 TWD = 0.0304 BMD
10 márc. 2025	1 BMD = 32.8732 TWD	1 TWD = 0.0304 BMD
11 márc. 2025	1 BMD = 32.9031 TWD	1 TWD = 0.0304 BMD
12 márc. 2025	1 BMD = 32.967 TWD	1 TWD = 0.0303 BMD
13 márc. 2025	1 BMD = 32.9745 TWD	1 TWD = 0.0303 BMD
14 márc. 2025	1 BMD = 32.9853 TWD	1 TWD = 0.0303 BMD
15 márc. 2025	1 BMD = 32.941 TWD	1 TWD = 0.0304 BMD
16 márc. 2025	1 BMD = 32.9744 TWD	1 TWD = 0.0303 BMD
17 márc. 2025	1 BMD = 32.9995 TWD	1 TWD = 0.0303 BMD
18 márc. 2025	1 BMD = 32.9653 TWD	1 TWD = 0.0303 BMD
19 márc. 2025	1 BMD = 33.0029 TWD	1 TWD = 0.0303 BMD
20 márc. 2025	1 BMD = 33.042 TWD	1 TWD = 0.0303 BMD
21 márc. 2025	1 BMD = 33.016 TWD	1 TWD = 0.0303 BMD
22 márc. 2025	1 BMD = 32.9904 TWD	1 TWD = 0.0303 BMD
23 márc. 2025	1 BMD = 33.0357 TWD	1 TWD = 0.0303 BMD
24 márc. 2025	1 BMD = 33.0349 TWD	1 TWD = 0.0303 BMD
25 márc. 2025	1 BMD = 33.0401 TWD	1 TWD = 0.0303 BMD
26 márc. 2025	1 BMD = 33.0899 TWD	1 TWD = 0.0302 BMD
27 márc. 2025	1 BMD = 33.1235 TWD	1 TWD = 0.0302 BMD
28 márc. 2025	1 BMD = 33.152 TWD	1 TWD = 0.0302 BMD
29 márc. 2025	1 BMD = 33.1737 TWD	1 TWD = 0.0301 BMD
30 márc. 2025	1 BMD = 33.2327 TWD	1 TWD = 0.0301 BMD
31 márc. 2025	1 BMD = 33.215 TWD	1 TWD = 0.0301 BMD

Apr 2025

Dátum	BMD-TWD	TWD-BMD
01 ápr. 2025	1 BMD = 33.2148 TWD	1 TWD = 0.0301 BMD
02 ápr. 2025	1 BMD = 33.1495 TWD	1 TWD = 0.0302 BMD
03 ápr. 2025	1 BMD = 33.1229 TWD	1 TWD = 0.0302 BMD
04 ápr. 2025	1 BMD = 33.0077 TWD	1 TWD = 0.0303 BMD
05 ápr. 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
06 ápr. 2025	1 BMD = 33.1775 TWD	1 TWD = 0.0301 BMD
07 ápr. 2025	1 BMD = 33.0435 TWD	1 TWD = 0.0303 BMD
08 ápr. 2025	1 BMD = 33.0331 TWD	1 TWD = 0.0303 BMD
09 ápr. 2025	1 BMD = 32.911 TWD	1 TWD = 0.0304 BMD
10 ápr. 2025	1 BMD = 32.8657 TWD	1 TWD = 0.0304 BMD
11 ápr. 2025	1 BMD = 32.805 TWD	1 TWD = 0.0305 BMD
12 ápr. 2025	1 BMD = 32.3772 TWD	1 TWD = 0.0309 BMD
13 ápr. 2025	1 BMD = 32.4086 TWD	1 TWD = 0.0309 BMD
14 ápr. 2025	1 BMD = 32.404 TWD	1 TWD = 0.0309 BMD
15 ápr. 2025	1 BMD = 32.461 TWD	1 TWD = 0.0308 BMD
16 ápr. 2025	1 BMD = 32.491 TWD	1 TWD = 0.0308 BMD
17 ápr. 2025	1 BMD = 32.454 TWD	1 TWD = 0.0308 BMD
18 ápr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
19 ápr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
20 ápr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
21 ápr. 2025	1 BMD = 32.524 TWD	1 TWD = 0.0307 BMD
22 ápr. 2025	1 BMD = 32.5025 TWD	1 TWD = 0.0308 BMD
23 ápr. 2025	1 BMD = 32.4921 TWD	1 TWD = 0.0308 BMD
24 ápr. 2025	1 BMD = 32.518 TWD	1 TWD = 0.0308 BMD
25 ápr. 2025	1 BMD = 32.535 TWD	1 TWD = 0.0307 BMD
26 ápr. 2025	1 BMD = 32.551 TWD	1 TWD = 0.0307 BMD
27 ápr. 2025	1 BMD = 32.5509 TWD	1 TWD = 0.0307 BMD
28 ápr. 2025	1 BMD = 32.493 TWD	1 TWD = 0.0308 BMD
29 ápr. 2025	1 BMD = 32.302 TWD	1 TWD = 0.031 BMD
30 ápr. 2025	1 BMD = 32.0335 TWD	1 TWD = 0.0312 BMD

May 2025

Dátum	BMD-TWD	TWD-BMD
01 máj. 2025	1 BMD = 32.0725 TWD	1 TWD = 0.0312 BMD
02 máj. 2025	1 BMD = 30.4349 TWD	1 TWD = 0.0329 BMD
03 máj. 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
04 máj. 2025	1 BMD = 30.7193 TWD	1 TWD = 0.0326 BMD
05 máj. 2025	1 BMD = 29.225 TWD	1 TWD = 0.0342 BMD
06 máj. 2025	1 BMD = 30.0965 TWD	1 TWD = 0.0332 BMD
07 máj. 2025	1 BMD = 30.2708 TWD	1 TWD = 0.033 BMD
08 máj. 2025	1 BMD = 30.2063 TWD	1 TWD = 0.0331 BMD
09 máj. 2025	1 BMD = 30.2035 TWD	1 TWD = 0.0331 BMD
10 máj. 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
11 máj. 2025	1 BMD = 30.2614 TWD	1 TWD = 0.033 BMD
12 máj. 2025	1 BMD = 30.412 TWD	1 TWD = 0.0329 BMD
13 máj. 2025	1 BMD = 30.468 TWD	1 TWD = 0.0328 BMD
14 máj. 2025	1 BMD = 30.3043 TWD	1 TWD = 0.033 BMD
15 máj. 2025	1 BMD = 30.1875 TWD	1 TWD = 0.0331 BMD
16 máj. 2025	1 BMD = 30.1625 TWD	1 TWD = 0.0332 BMD
17 máj. 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
18 máj. 2025	1 BMD = 30.2176 TWD	1 TWD = 0.0331 BMD
19 máj. 2025	1 BMD = 30.1478 TWD	1 TWD = 0.0332 BMD
20 máj. 2025	1 BMD = 30.1821 TWD	1 TWD = 0.0331 BMD
21 máj. 2025	1 BMD = 30.084 TWD	1 TWD = 0.0332 BMD
22 máj. 2025	1 BMD = 30.0125 TWD	1 TWD = 0.0333 BMD
23 máj. 2025	1 BMD = 29.988 TWD	1 TWD = 0.0333 BMD
24 máj. 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
25 máj. 2025	1 BMD = 29.9723 TWD	1 TWD = 0.0334 BMD
26 máj. 2025	1 BMD = 29.9725 TWD	1 TWD = 0.0334 BMD
27 máj. 2025	1 BMD = 30.043 TWD	1 TWD = 0.0333 BMD
28 máj. 2025	1 BMD = 29.9043 TWD	1 TWD = 0.0334 BMD
29 máj. 2025	1 BMD = 29.841 TWD	1 TWD = 0.0335 BMD
30 máj. 2025	1 BMD = 29.8675 TWD	1 TWD = 0.0335 BMD
31 máj. 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD

Jun 2025

Dátum	BMD-TWD	TWD-BMD
01 jún. 2025	1 BMD = 29.917 TWD	1 TWD = 0.0334 BMD
02 jún. 2025	1 BMD = 29.996 TWD	1 TWD = 0.0333 BMD
03 jún. 2025	1 BMD = 30.013 TWD	1 TWD = 0.0333 BMD
04 jún. 2025	1 BMD = 29.9835 TWD	1 TWD = 0.0334 BMD
05 jún. 2025	1 BMD = 29.9204 TWD	1 TWD = 0.0334 BMD
06 jún. 2025	1 BMD = 29.9465 TWD	1 TWD = 0.0334 BMD
07 jún. 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
08 jún. 2025	1 BMD = 29.9327 TWD	1 TWD = 0.0334 BMD
09 jún. 2025	1 BMD = 29.9495 TWD	1 TWD = 0.0334 BMD
10 jún. 2025	1 BMD = 29.9397 TWD	1 TWD = 0.0334 BMD
11 jún. 2025	1 BMD = 29.878 TWD	1 TWD = 0.0335 BMD
12 jún. 2025	1 BMD = 29.4704 TWD	1 TWD = 0.0339 BMD
13 jún. 2025	1 BMD = 29.5933 TWD	1 TWD = 0.0338 BMD
14 jún. 2025	1 BMD = 29.5204 TWD	1 TWD = 0.0339 BMD
15 jún. 2025	1 BMD = 29.5204 TWD	1 TWD = 0.0339 BMD
16 jún. 2025	1 BMD = 29.5054 TWD	1 TWD = 0.0339 BMD
17 jún. 2025	1 BMD = 29.5124 TWD	1 TWD = 0.0339 BMD
18 jún. 2025	1 BMD = 29.542 TWD	1 TWD = 0.0339 BMD
19 jún. 2025	1 BMD = 29.613 TWD	1 TWD = 0.0338 BMD
20 jún. 2025	1 BMD = 29.5523 TWD	1 TWD = 0.0338 BMD
21 jún. 2025	1 BMD = 29.5898 TWD	1 TWD = 0.0338 BMD
22 jún. 2025	1 BMD = 29.5898 TWD	1 TWD = 0.0338 BMD
23 jún. 2025	1 BMD = 29.797 TWD	1 TWD = 0.0336 BMD
24 jún. 2025	1 BMD = 29.5085 TWD	1 TWD = 0.0339 BMD
25 jún. 2025	1 BMD = 29.3975 TWD	1 TWD = 0.034 BMD
26 jún. 2025	1 BMD = 29.1919 TWD	1 TWD = 0.0343 BMD
27 jún. 2025	1 BMD = 29.1165 TWD	1 TWD = 0.0343 BMD
28 jún. 2025	1 BMD = 29.103 TWD	1 TWD = 0.0344 BMD
29 jún. 2025	1 BMD = 29.103 TWD	1 TWD = 0.0344 BMD
30 jún. 2025	1 BMD = 29.214 TWD	1 TWD = 0.0342 BMD

Jul 2025

Dátum	BMD-TWD	TWD-BMD
01 júl. 2025	1 BMD = 29.2099 TWD	1 TWD = 0.0342 BMD
02 júl. 2025	1 BMD = 29.063 TWD	1 TWD = 0.0344 BMD
03 júl. 2025	1 BMD = 28.9053 TWD	1 TWD = 0.0346 BMD
04 júl. 2025	1 BMD = 28.957 TWD	1 TWD = 0.0345 BMD
05 júl. 2025	1 BMD = 28.938 TWD	1 TWD = 0.0346 BMD
06 júl. 2025	1 BMD = 28.938 TWD	1 TWD = 0.0346 BMD
07 júl. 2025	1 BMD = 29.0545 TWD	1 TWD = 0.0344 BMD
08 júl. 2025	1 BMD = 29.0983 TWD	1 TWD = 0.0344 BMD
09 júl. 2025	1 BMD = 29.1915 TWD	1 TWD = 0.0343 BMD
10 júl. 2025	1 BMD = 29.245 TWD	1 TWD = 0.0342 BMD
11 júl. 2025	1 BMD = 29.215 TWD	1 TWD = 0.0342 BMD
12 júl. 2025	1 BMD = 29.2419 TWD	1 TWD = 0.0342 BMD
13 júl. 2025	1 BMD = 29.2419 TWD	1 TWD = 0.0342 BMD
14 júl. 2025	1 BMD = 29.2419 TWD	1 TWD = 0.0342 BMD

BMD-TWD és TWD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek