BMD-TWD és TWD-BMD árfolyamok - 2026

BMD-TWD és TWD-BMD árfolyamok

Tekintse meg alul a(z) BMD-TWD és a(z) TWD-TWD árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 31,6185 TWD

1 TWD = 0,0316 BMD

1É 2É 3É

Erről: BMD erre: TWDErről: TWD erre: BMD

Jan 2026

Dátum	BMD-TWD	TWD-BMD
01 jan. 2026	1 BMD = 31.3845 TWD	1 TWD = 0.0319 BMD
02 jan. 2026	1 BMD = 31.421 TWD	1 TWD = 0.0318 BMD
03 jan. 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
04 jan. 2026	1 BMD = 31.3737 TWD	1 TWD = 0.0319 BMD
05 jan. 2026	1 BMD = 31.4627 TWD	1 TWD = 0.0318 BMD
06 jan. 2026	1 BMD = 31.476 TWD	1 TWD = 0.0318 BMD
07 jan. 2026	1 BMD = 31.442 TWD	1 TWD = 0.0318 BMD
08 jan. 2026	1 BMD = 31.5515 TWD	1 TWD = 0.0317 BMD
09 jan. 2026	1 BMD = 31.5628 TWD	1 TWD = 0.0317 BMD
10 jan. 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
11 jan. 2026	1 BMD = 31.6083 TWD	1 TWD = 0.0316 BMD
12 jan. 2026	1 BMD = 31.6505 TWD	1 TWD = 0.0316 BMD
13 jan. 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
14 jan. 2026	1 BMD = 31.6035 TWD	1 TWD = 0.0316 BMD
15 jan. 2026	1 BMD = 31.5704 TWD	1 TWD = 0.0317 BMD
16 jan. 2026	1 BMD = 31.6008 TWD	1 TWD = 0.0316 BMD
17 jan. 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
18 jan. 2026	1 BMD = 31.623 TWD	1 TWD = 0.0316 BMD
19 jan. 2026	1 BMD = 31.535 TWD	1 TWD = 0.0317 BMD
20 jan. 2026	1 BMD = 31.6218 TWD	1 TWD = 0.0316 BMD
21 jan. 2026	1 BMD = 31.604 TWD	1 TWD = 0.0316 BMD
22 jan. 2026	1 BMD = 31.6219 TWD	1 TWD = 0.0316 BMD
23 jan. 2026	1 BMD = 31.5878 TWD	1 TWD = 0.0317 BMD
24 jan. 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
25 jan. 2026	1 BMD = 31.3858 TWD	1 TWD = 0.0319 BMD
26 jan. 2026	1 BMD = 31.495 TWD	1 TWD = 0.0318 BMD
27 jan. 2026	1 BMD = 31.4302 TWD	1 TWD = 0.0318 BMD
28 jan. 2026	1 BMD = 31.3298 TWD	1 TWD = 0.0319 BMD
29 jan. 2026	1 BMD = 31.3975 TWD	1 TWD = 0.0318 BMD
30 jan. 2026	1 BMD = 31.469 TWD	1 TWD = 0.0318 BMD
31 jan. 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD

Feb 2026

Dátum	BMD-TWD	TWD-BMD
01 febr. 2026	1 BMD = 31.598 TWD	1 TWD = 0.0316 BMD
02 febr. 2026	1 BMD = 31.596 TWD	1 TWD = 0.0316 BMD
03 febr. 2026	1 BMD = 31.5843 TWD	1 TWD = 0.0317 BMD
04 febr. 2026	1 BMD = 31.5678 TWD	1 TWD = 0.0317 BMD
05 febr. 2026	1 BMD = 31.6788 TWD	1 TWD = 0.0316 BMD
06 febr. 2026	1 BMD = 31.6865 TWD	1 TWD = 0.0316 BMD
07 febr. 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
08 febr. 2026	1 BMD = 31.5904 TWD	1 TWD = 0.0317 BMD
09 febr. 2026	1 BMD = 31.6012 TWD	1 TWD = 0.0316 BMD
10 febr. 2026	1 BMD = 31.536 TWD	1 TWD = 0.0317 BMD
11 febr. 2026	1 BMD = 31.3967 TWD	1 TWD = 0.0319 BMD
12 febr. 2026	1 BMD = 31.407 TWD	1 TWD = 0.0318 BMD
13 febr. 2026	1 BMD = 31.428 TWD	1 TWD = 0.0318 BMD
14 febr. 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
15 febr. 2026	1 BMD = 31.384 TWD	1 TWD = 0.0319 BMD
16 febr. 2026	1 BMD = 31.389 TWD	1 TWD = 0.0319 BMD
17 febr. 2026	1 BMD = 31.3875 TWD	1 TWD = 0.0319 BMD
18 febr. 2026	1 BMD = 31.447 TWD	1 TWD = 0.0318 BMD
19 febr. 2026	1 BMD = 31.5665 TWD	1 TWD = 0.0317 BMD
20 febr. 2026	1 BMD = 31.5992 TWD	1 TWD = 0.0316 BMD
21 febr. 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
22 febr. 2026	1 BMD = 31.5395 TWD	1 TWD = 0.0317 BMD
23 febr. 2026	1 BMD = 31.4598 TWD	1 TWD = 0.0318 BMD
24 febr. 2026	1 BMD = 31.4215 TWD	1 TWD = 0.0318 BMD
25 febr. 2026	1 BMD = 31.3182 TWD	1 TWD = 0.0319 BMD
26 febr. 2026	1 BMD = 31.2375 TWD	1 TWD = 0.032 BMD
27 febr. 2026	1 BMD = 31.3835 TWD	1 TWD = 0.0319 BMD
28 febr. 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD

Mar 2026

Dátum	BMD-TWD	TWD-BMD
01 márc. 2026	1 BMD = 31.3904 TWD	1 TWD = 0.0319 BMD
02 márc. 2026	1 BMD = 31.5777 TWD	1 TWD = 0.0317 BMD
03 márc. 2026	1 BMD = 31.7333 TWD	1 TWD = 0.0315 BMD
04 márc. 2026	1 BMD = 31.6565 TWD	1 TWD = 0.0316 BMD
05 márc. 2026	1 BMD = 31.789 TWD	1 TWD = 0.0315 BMD
06 márc. 2026	1 BMD = 31.8691 TWD	1 TWD = 0.0314 BMD
07 márc. 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
08 márc. 2026	1 BMD = 31.8173 TWD	1 TWD = 0.0314 BMD
09 márc. 2026	1 BMD = 31.8335 TWD	1 TWD = 0.0314 BMD
10 márc. 2026	1 BMD = 31.7975 TWD	1 TWD = 0.0314 BMD
11 márc. 2026	1 BMD = 31.7997 TWD	1 TWD = 0.0314 BMD
12 márc. 2026	1 BMD = 31.8157 TWD	1 TWD = 0.0314 BMD
13 márc. 2026	1 BMD = 32.0293 TWD	1 TWD = 0.0312 BMD
14 márc. 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
15 márc. 2026	1 BMD = 32.1946 TWD	1 TWD = 0.0311 BMD
16 márc. 2026	1 BMD = 31.9585 TWD	1 TWD = 0.0313 BMD
17 márc. 2026	1 BMD = 31.891 TWD	1 TWD = 0.0314 BMD
18 márc. 2026	1 BMD = 31.9481 TWD	1 TWD = 0.0313 BMD
19 márc. 2026	1 BMD = 31.9435 TWD	1 TWD = 0.0313 BMD
20 márc. 2026	1 BMD = 31.9859 TWD	1 TWD = 0.0313 BMD
21 márc. 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
22 márc. 2026	1 BMD = 32.0367 TWD	1 TWD = 0.0312 BMD
23 márc. 2026	1 BMD = 31.9442 TWD	1 TWD = 0.0313 BMD
24 márc. 2026	1 BMD = 31.984 TWD	1 TWD = 0.0313 BMD
25 márc. 2026	1 BMD = 31.923 TWD	1 TWD = 0.0313 BMD
26 márc. 2026	1 BMD = 31.912 TWD	1 TWD = 0.0313 BMD
27 márc. 2026	1 BMD = 31.9635 TWD	1 TWD = 0.0313 BMD
28 márc. 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
29 márc. 2026	1 BMD = 32.0444 TWD	1 TWD = 0.0312 BMD
30 márc. 2026	1 BMD = 31.9875 TWD	1 TWD = 0.0313 BMD
31 márc. 2026	1 BMD = 31.9861 TWD	1 TWD = 0.0313 BMD

Apr 2026

Dátum	BMD-TWD	TWD-BMD
01 ápr. 2026	1 BMD = 31.967 TWD	1 TWD = 0.0313 BMD
02 ápr. 2026	1 BMD = 31.9879 TWD	1 TWD = 0.0313 BMD
03 ápr. 2026	1 BMD = 31.9455 TWD	1 TWD = 0.0313 BMD
04 ápr. 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
05 ápr. 2026	1 BMD = 31.995 TWD	1 TWD = 0.0313 BMD
06 ápr. 2026	1 BMD = 31.9245 TWD	1 TWD = 0.0313 BMD
07 ápr. 2026	1 BMD = 31.965 TWD	1 TWD = 0.0313 BMD
08 ápr. 2026	1 BMD = 31.7315 TWD	1 TWD = 0.0315 BMD
09 ápr. 2026	1 BMD = 31.8083 TWD	1 TWD = 0.0314 BMD
10 ápr. 2026	1 BMD = 31.7705 TWD	1 TWD = 0.0315 BMD
11 ápr. 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
12 ápr. 2026	1 BMD = 31.7418 TWD	1 TWD = 0.0315 BMD
13 ápr. 2026	1 BMD = 31.8013 TWD	1 TWD = 0.0314 BMD
14 ápr. 2026	1 BMD = 31.5735 TWD	1 TWD = 0.0317 BMD
15 ápr. 2026	1 BMD = 31.6523 TWD	1 TWD = 0.0316 BMD
16 ápr. 2026	1 BMD = 31.5815 TWD	1 TWD = 0.0317 BMD
17 ápr. 2026	1 BMD = 31.5605 TWD	1 TWD = 0.0317 BMD
18 ápr. 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
19 ápr. 2026	1 BMD = 31.4804 TWD	1 TWD = 0.0318 BMD
20 ápr. 2026	1 BMD = 31.4603 TWD	1 TWD = 0.0318 BMD
21 ápr. 2026	1 BMD = 31.4365 TWD	1 TWD = 0.0318 BMD
22 ápr. 2026	1 BMD = 31.5085 TWD	1 TWD = 0.0317 BMD
23 ápr. 2026	1 BMD = 31.5525 TWD	1 TWD = 0.0317 BMD
24 ápr. 2026	1 BMD = 31.4628 TWD	1 TWD = 0.0318 BMD
25 ápr. 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
26 ápr. 2026	1 BMD = 31.4835 TWD	1 TWD = 0.0318 BMD
27 ápr. 2026	1 BMD = 31.4265 TWD	1 TWD = 0.0318 BMD
28 ápr. 2026	1 BMD = 31.5715 TWD	1 TWD = 0.0317 BMD
29 ápr. 2026	1 BMD = 31.5935 TWD	1 TWD = 0.0317 BMD
30 ápr. 2026	1 BMD = 31.593 TWD	1 TWD = 0.0317 BMD

May 2026

Dátum	BMD-TWD	TWD-BMD
01 máj. 2026	1 BMD = 31.6635 TWD	1 TWD = 0.0316 BMD
02 máj. 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
03 máj. 2026	1 BMD = 31.6295 TWD	1 TWD = 0.0316 BMD
04 máj. 2026	1 BMD = 31.642 TWD	1 TWD = 0.0316 BMD
05 máj. 2026	1 BMD = 31.6065 TWD	1 TWD = 0.0316 BMD
06 máj. 2026	1 BMD = 31.4105 TWD	1 TWD = 0.0318 BMD
07 máj. 2026	1 BMD = 31.4135 TWD	1 TWD = 0.0318 BMD
08 máj. 2026	1 BMD = 31.3945 TWD	1 TWD = 0.0319 BMD
09 máj. 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
10 máj. 2026	1 BMD = 31.316 TWD	1 TWD = 0.0319 BMD
11 máj. 2026	1 BMD = 31.3928 TWD	1 TWD = 0.0319 BMD
12 máj. 2026	1 BMD = 31.5265 TWD	1 TWD = 0.0317 BMD
13 máj. 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
14 máj. 2026	1 BMD = 31.531 TWD	1 TWD = 0.0317 BMD
15 máj. 2026	1 BMD = 31.5555 TWD	1 TWD = 0.0317 BMD
16 máj. 2026	1 BMD = 31.5765 TWD	1 TWD = 0.0317 BMD
17 máj. 2026	1 BMD = 31.5765 TWD	1 TWD = 0.0317 BMD
18 máj. 2026	1 BMD = 31.6112 TWD	1 TWD = 0.0316 BMD
19 máj. 2026	1 BMD = 31.6751 TWD	1 TWD = 0.0316 BMD
20 máj. 2026	1 BMD = 31.619 TWD	1 TWD = 0.0316 BMD
21 máj. 2026	1 BMD = 31.5575 TWD	1 TWD = 0.0317 BMD
22 máj. 2026	1 BMD = 31.4745 TWD	1 TWD = 0.0318 BMD
23 máj. 2026	1 BMD = 31.4545 TWD	1 TWD = 0.0318 BMD
24 máj. 2026	1 BMD = 31.4545 TWD	1 TWD = 0.0318 BMD
25 máj. 2026	1 BMD = 31.4294 TWD	1 TWD = 0.0318 BMD
26 máj. 2026	1 BMD = 31.4463 TWD	1 TWD = 0.0318 BMD
27 máj. 2026	1 BMD = 31.4009 TWD	1 TWD = 0.0318 BMD
28 máj. 2026	1 BMD = 31.4317 TWD	1 TWD = 0.0318 BMD
29 máj. 2026	1 BMD = 31.374 TWD	1 TWD = 0.0319 BMD
30 máj. 2026	1 BMD = 31.4268 TWD	1 TWD = 0.0318 BMD
31 máj. 2026	1 BMD = 31.4268 TWD	1 TWD = 0.0318 BMD

BMD-TWD és TWD-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Tajvan Új Dollár (TWD)-t Taiwan-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Taiwan központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek