currencystats247.com

CurrencyStats247 > Árfolyamok > BMD-UGX és UGX-BMD árfolyamok - 2026

BMD-UGX és UGX-BMD árfolyamok - 2026

BMD-UGX és UGX-BMD árfolyamok

Tekintse meg alul a(z) BMD-UGX és a(z) UGX-UGX árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.
2026 átlaga
1 BMD = 3626,6873 UGX
1 UGX = 0,0003 BMD

Jan 2026

DátumBMD-UGXUGX-BMD
01 jan. 2026 1 BMD = 3623.0885 UGX 1 UGX = 0.0003 BMD
02 jan. 2026 1 BMD = 3622.0677 UGX 1 UGX = 0.0003 BMD
03 jan. 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
04 jan. 2026 1 BMD = 3620.4762 UGX 1 UGX = 0.0003 BMD
05 jan. 2026 1 BMD = 3621.8885 UGX 1 UGX = 0.0003 BMD
06 jan. 2026 1 BMD = 3620.4184 UGX 1 UGX = 0.0003 BMD
07 jan. 2026 1 BMD = 3605.2701 UGX 1 UGX = 0.0003 BMD
08 jan. 2026 1 BMD = 3598.0612 UGX 1 UGX = 0.0003 BMD
09 jan. 2026 1 BMD = 3601.1209 UGX 1 UGX = 0.0003 BMD
10 jan. 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
11 jan. 2026 1 BMD = 3601.1186 UGX 1 UGX = 0.0003 BMD
12 jan. 2026 1 BMD = 3601.7849 UGX 1 UGX = 0.0003 BMD
13 jan. 2026 1 BMD = 3565.6731 UGX 1 UGX = 0.0003 BMD
14 jan. 2026 1 BMD = 3559.6689 UGX 1 UGX = 0.0003 BMD
15 jan. 2026 1 BMD = 3549.2624 UGX 1 UGX = 0.0003 BMD
16 jan. 2026 1 BMD = 3554.8938 UGX 1 UGX = 0.0003 BMD
17 jan. 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
18 jan. 2026 1 BMD = 3559.5188 UGX 1 UGX = 0.0003 BMD
19 jan. 2026 1 BMD = 3483.5241 UGX 1 UGX = 0.0003 BMD
20 jan. 2026 1 BMD = 3458.1604 UGX 1 UGX = 0.0003 BMD
21 jan. 2026 1 BMD = 3457.9559 UGX 1 UGX = 0.0003 BMD
22 jan. 2026 1 BMD = 3494.0845 UGX 1 UGX = 0.0003 BMD
23 jan. 2026 1 BMD = 3533.6189 UGX 1 UGX = 0.0003 BMD
24 jan. 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
25 jan. 2026 1 BMD = 3507.6284 UGX 1 UGX = 0.0003 BMD
26 jan. 2026 1 BMD = 3545.3701 UGX 1 UGX = 0.0003 BMD
27 jan. 2026 1 BMD = 3565.8209 UGX 1 UGX = 0.0003 BMD
28 jan. 2026 1 BMD = 3578.5726 UGX 1 UGX = 0.0003 BMD
29 jan. 2026 1 BMD = 3582.3421 UGX 1 UGX = 0.0003 BMD
30 jan. 2026 1 BMD = 3575.7796 UGX 1 UGX = 0.0003 BMD
31 jan. 2026 1 BMD = 3602.8747 UGX 1 UGX = 0.0003 BMD

Feb 2026

DátumBMD-UGXUGX-BMD
01 febr. 2026 1 BMD = 3603.6953 UGX 1 UGX = 0.0003 BMD
02 febr. 2026 1 BMD = 3575.6932 UGX 1 UGX = 0.0003 BMD
03 febr. 2026 1 BMD = 3563.2512 UGX 1 UGX = 0.0003 BMD
04 febr. 2026 1 BMD = 3558.599 UGX 1 UGX = 0.0003 BMD
05 febr. 2026 1 BMD = 3570.7009 UGX 1 UGX = 0.0003 BMD
06 febr. 2026 1 BMD = 3558.19 UGX 1 UGX = 0.0003 BMD
07 febr. 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
08 febr. 2026 1 BMD = 3547.7187 UGX 1 UGX = 0.0003 BMD
09 febr. 2026 1 BMD = 3557.3701 UGX 1 UGX = 0.0003 BMD
10 febr. 2026 1 BMD = 3554.064 UGX 1 UGX = 0.0003 BMD
11 febr. 2026 1 BMD = 3536.078 UGX 1 UGX = 0.0003 BMD
12 febr. 2026 1 BMD = 3540.8124 UGX 1 UGX = 0.0003 BMD
13 febr. 2026 1 BMD = 3540.0314 UGX 1 UGX = 0.0003 BMD
14 febr. 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
15 febr. 2026 1 BMD = 3536.1994 UGX 1 UGX = 0.0003 BMD
16 febr. 2026 1 BMD = 3540.9348 UGX 1 UGX = 0.0003 BMD
17 febr. 2026 1 BMD = 3534.601 UGX 1 UGX = 0.0003 BMD
18 febr. 2026 1 BMD = 3538.3341 UGX 1 UGX = 0.0003 BMD
19 febr. 2026 1 BMD = 3586.5937 UGX 1 UGX = 0.0003 BMD
20 febr. 2026 1 BMD = 3600.4038 UGX 1 UGX = 0.0003 BMD
21 febr. 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
22 febr. 2026 1 BMD = 3591.8095 UGX 1 UGX = 0.0003 BMD
23 febr. 2026 1 BMD = 3595.3608 UGX 1 UGX = 0.0003 BMD
24 febr. 2026 1 BMD = 3584.5605 UGX 1 UGX = 0.0003 BMD
25 febr. 2026 1 BMD = 3597.9519 UGX 1 UGX = 0.0003 BMD
26 febr. 2026 1 BMD = 3599.0948 UGX 1 UGX = 0.0003 BMD
27 febr. 2026 1 BMD = 3603.2683 UGX 1 UGX = 0.0003 BMD
28 febr. 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD

Mar 2026

DátumBMD-UGXUGX-BMD
01 márc. 2026 1 BMD = 3599.137 UGX 1 UGX = 0.0003 BMD
02 márc. 2026 1 BMD = 3633.8501 UGX 1 UGX = 0.0003 BMD
03 márc. 2026 1 BMD = 3718.3729 UGX 1 UGX = 0.0003 BMD
04 márc. 2026 1 BMD = 3691.6348 UGX 1 UGX = 0.0003 BMD
05 márc. 2026 1 BMD = 3679.6875 UGX 1 UGX = 0.0003 BMD
06 márc. 2026 1 BMD = 3690.9224 UGX 1 UGX = 0.0003 BMD
07 márc. 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
08 márc. 2026 1 BMD = 3670.6954 UGX 1 UGX = 0.0003 BMD
09 márc. 2026 1 BMD = 3765.2938 UGX 1 UGX = 0.0003 BMD
10 márc. 2026 1 BMD = 3707.9561 UGX 1 UGX = 0.0003 BMD
11 márc. 2026 1 BMD = 3694.0575 UGX 1 UGX = 0.0003 BMD
12 márc. 2026 1 BMD = 3747.4009 UGX 1 UGX = 0.0003 BMD
13 márc. 2026 1 BMD = 3761.3249 UGX 1 UGX = 0.0003 BMD
14 márc. 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
15 márc. 2026 1 BMD = 3759.5365 UGX 1 UGX = 0.0003 BMD
16 márc. 2026 1 BMD = 3774.638 UGX 1 UGX = 0.0003 BMD
17 márc. 2026 1 BMD = 3771.5199 UGX 1 UGX = 0.0003 BMD
18 márc. 2026 1 BMD = 3767.6767 UGX 1 UGX = 0.0003 BMD
19 márc. 2026 1 BMD = 3781.3623 UGX 1 UGX = 0.0003 BMD
20 márc. 2026 1 BMD = 3778.9322 UGX 1 UGX = 0.0003 BMD
21 márc. 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
22 márc. 2026 1 BMD = 3773.4546 UGX 1 UGX = 0.0003 BMD
23 márc. 2026 1 BMD = 3769.5431 UGX 1 UGX = 0.0003 BMD
24 márc. 2026 1 BMD = 3745.6904 UGX 1 UGX = 0.0003 BMD
25 márc. 2026 1 BMD = 3702.1873 UGX 1 UGX = 0.0003 BMD
26 márc. 2026 1 BMD = 3717.4501 UGX 1 UGX = 0.0003 BMD
27 márc. 2026 1 BMD = 3725.6884 UGX 1 UGX = 0.0003 BMD
28 márc. 2026 1 BMD = 3725.6866 UGX 1 UGX = 0.0003 BMD
29 márc. 2026 1 BMD = 3713.1338 UGX 1 UGX = 0.0003 BMD
30 márc. 2026 1 BMD = 3759.7751 UGX 1 UGX = 0.0003 BMD
31 márc. 2026 1 BMD = 3762.887 UGX 1 UGX = 0.0003 BMD

Apr 2026

DátumBMD-UGXUGX-BMD
01 ápr. 2026 1 BMD = 3724.3087 UGX 1 UGX = 0.0003 BMD
02 ápr. 2026 1 BMD = 3752.2251 UGX 1 UGX = 0.0003 BMD
03 ápr. 2026 1 BMD = 3743.2358 UGX 1 UGX = 0.0003 BMD

BMD-UGX és UGX-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Ugandai Shilling (UGX)-t Uganda-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Uganda központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk Webmasters Hálózat Currency Stats
Minden jog fenntartva
Szerzői jog © CurrencyStats247 2026
About Us - CurrencyStats247 Rólunk Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kapcsolat White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Adatvédelem RSS Feeds - Currency Stats RSS-hírfolyam
Terms and Conditions - Currency Stats Felhasználói feltételek News - Currency Stats Hírek
Currency Stats