BMD-VUV és VUV-BMD árfolyamok - 2025

BMD-VUV és VUV-BMD árfolyamok

Tekintse meg alul a(z) BMD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 120,9787 VUV

1 VUV = 0,0083 BMD

1É 2É 3É

Erről: BMD erre: VUVErről: VUV erre: BMD

Jan 2025

Dátum	BMD-VUV	VUV-BMD
01 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 jan. 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Dátum	BMD-VUV	VUV-BMD
01 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 febr. 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 febr. 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 febr. 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 febr. 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 febr. 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 febr. 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 febr. 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 febr. 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 febr. 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 febr. 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 febr. 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 febr. 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Dátum	BMD-VUV	VUV-BMD
01 márc. 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 márc. 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 márc. 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 márc. 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 márc. 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 márc. 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 márc. 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 márc. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 márc. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 márc. 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 márc. 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 márc. 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 márc. 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 márc. 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 márc. 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 márc. 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 márc. 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 márc. 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 márc. 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 márc. 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 márc. 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 márc. 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 márc. 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 márc. 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 márc. 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 márc. 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 márc. 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 márc. 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 márc. 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 márc. 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 márc. 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Dátum	BMD-VUV	VUV-BMD
01 ápr. 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 ápr. 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 ápr. 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 ápr. 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 ápr. 2025	1 BMD = 123.086 VUV	1 VUV = 0.0081 BMD
06 ápr. 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
07 ápr. 2025	1 BMD = 122.1175 VUV	1 VUV = 0.0082 BMD
08 ápr. 2025	1 BMD = 125.0594 VUV	1 VUV = 0.008 BMD
09 ápr. 2025	1 BMD = 126.0146 VUV	1 VUV = 0.0079 BMD
10 ápr. 2025	1 BMD = 126.1808 VUV	1 VUV = 0.0079 BMD
11 ápr. 2025	1 BMD = 125.7881 VUV	1 VUV = 0.0079 BMD
12 ápr. 2025	1 BMD = 123.7923 VUV	1 VUV = 0.0081 BMD
13 ápr. 2025	1 BMD = 122.9278 VUV	1 VUV = 0.0081 BMD
14 ápr. 2025	1 BMD = 122.9279 VUV	1 VUV = 0.0081 BMD
15 ápr. 2025	1 BMD = 122.8016 VUV	1 VUV = 0.0081 BMD
16 ápr. 2025	1 BMD = 122.7197 VUV	1 VUV = 0.0081 BMD
17 ápr. 2025	1 BMD = 122.5517 VUV	1 VUV = 0.0082 BMD
18 ápr. 2025	1 BMD = 122.05 VUV	1 VUV = 0.0082 BMD
19 ápr. 2025	1 BMD = 121.3986 VUV	1 VUV = 0.0082 BMD
20 ápr. 2025	1 BMD = 120.9664 VUV	1 VUV = 0.0083 BMD
21 ápr. 2025	1 BMD = 120.9663 VUV	1 VUV = 0.0083 BMD
22 ápr. 2025	1 BMD = 120.38 VUV	1 VUV = 0.0083 BMD
23 ápr. 2025	1 BMD = 120.9974 VUV	1 VUV = 0.0083 BMD
24 ápr. 2025	1 BMD = 119.7996 VUV	1 VUV = 0.0083 BMD
25 ápr. 2025	1 BMD = 121.3948 VUV	1 VUV = 0.0082 BMD
26 ápr. 2025	1 BMD = 121.1197 VUV	1 VUV = 0.0083 BMD
27 ápr. 2025	1 BMD = 120.5818 VUV	1 VUV = 0.0083 BMD
28 ápr. 2025	1 BMD = 120.5822 VUV	1 VUV = 0.0083 BMD
29 ápr. 2025	1 BMD = 121.307 VUV	1 VUV = 0.0082 BMD
30 ápr. 2025	1 BMD = 120.4094 VUV	1 VUV = 0.0083 BMD

May 2025

Dátum	BMD-VUV	VUV-BMD
01 máj. 2025	1 BMD = 120.5846 VUV	1 VUV = 0.0083 BMD
02 máj. 2025	1 BMD = 121.0759 VUV	1 VUV = 0.0083 BMD
03 máj. 2025	1 BMD = 121.1475 VUV	1 VUV = 0.0083 BMD
04 máj. 2025	1 BMD = 121.0921 VUV	1 VUV = 0.0083 BMD
05 máj. 2025	1 BMD = 121.0925 VUV	1 VUV = 0.0083 BMD
06 máj. 2025	1 BMD = 120.7037 VUV	1 VUV = 0.0083 BMD
07 máj. 2025	1 BMD = 120.6676 VUV	1 VUV = 0.0083 BMD
08 máj. 2025	1 BMD = 120.6413 VUV	1 VUV = 0.0083 BMD
09 máj. 2025	1 BMD = 120.7193 VUV	1 VUV = 0.0083 BMD
10 máj. 2025	1 BMD = 121.1539 VUV	1 VUV = 0.0083 BMD
11 máj. 2025	1 BMD = 121.0033 VUV	1 VUV = 0.0083 BMD
12 máj. 2025	1 BMD = 121.0035 VUV	1 VUV = 0.0083 BMD
13 máj. 2025	1 BMD = 119.9732 VUV	1 VUV = 0.0083 BMD
14 máj. 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
15 máj. 2025	1 BMD = 120.0522 VUV	1 VUV = 0.0083 BMD
16 máj. 2025	1 BMD = 119.9956 VUV	1 VUV = 0.0083 BMD
17 máj. 2025	1 BMD = 121.161 VUV	1 VUV = 0.0083 BMD
18 máj. 2025	1 BMD = 121.1223 VUV	1 VUV = 0.0083 BMD
19 máj. 2025	1 BMD = 121.122 VUV	1 VUV = 0.0083 BMD
20 máj. 2025	1 BMD = 121.408 VUV	1 VUV = 0.0082 BMD
21 máj. 2025	1 BMD = 121.3046 VUV	1 VUV = 0.0082 BMD
22 máj. 2025	1 BMD = 121.2421 VUV	1 VUV = 0.0082 BMD
23 máj. 2025	1 BMD = 121.1658 VUV	1 VUV = 0.0083 BMD
24 máj. 2025	1 BMD = 121.3788 VUV	1 VUV = 0.0082 BMD
25 máj. 2025	1 BMD = 120.8432 VUV	1 VUV = 0.0083 BMD
26 máj. 2025	1 BMD = 120.8436 VUV	1 VUV = 0.0083 BMD
27 máj. 2025	1 BMD = 121.3039 VUV	1 VUV = 0.0082 BMD
28 máj. 2025	1 BMD = 121.0903 VUV	1 VUV = 0.0083 BMD
29 máj. 2025	1 BMD = 120.7426 VUV	1 VUV = 0.0083 BMD
30 máj. 2025	1 BMD = 120.8534 VUV	1 VUV = 0.0083 BMD
31 máj. 2025	1 BMD = 119.4936 VUV	1 VUV = 0.0084 BMD

Jun 2025

Dátum	BMD-VUV	VUV-BMD
01 jún. 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
02 jún. 2025	1 BMD = 120.2918 VUV	1 VUV = 0.0083 BMD
03 jún. 2025	1 BMD = 120.8371 VUV	1 VUV = 0.0083 BMD
04 jún. 2025	1 BMD = 120.5792 VUV	1 VUV = 0.0083 BMD
05 jún. 2025	1 BMD = 120.8359 VUV	1 VUV = 0.0083 BMD
06 jún. 2025	1 BMD = 120.5734 VUV	1 VUV = 0.0083 BMD
07 jún. 2025	1 BMD = 120.3525 VUV	1 VUV = 0.0083 BMD
08 jún. 2025	1 BMD = 119.5308 VUV	1 VUV = 0.0084 BMD
09 jún. 2025	1 BMD = 119.5307 VUV	1 VUV = 0.0084 BMD
10 jún. 2025	1 BMD = 120.1195 VUV	1 VUV = 0.0083 BMD
11 jún. 2025	1 BMD = 120.1139 VUV	1 VUV = 0.0083 BMD
12 jún. 2025	1 BMD = 119.8357 VUV	1 VUV = 0.0083 BMD
13 jún. 2025	1 BMD = 119.9636 VUV	1 VUV = 0.0083 BMD
14 jún. 2025	1 BMD = 119.5151 VUV	1 VUV = 0.0084 BMD
15 jún. 2025	1 BMD = 119.1021 VUV	1 VUV = 0.0084 BMD
16 jún. 2025	1 BMD = 119.1025 VUV	1 VUV = 0.0084 BMD
17 jún. 2025	1 BMD = 119.9143 VUV	1 VUV = 0.0083 BMD
18 jún. 2025	1 BMD = 119.8663 VUV	1 VUV = 0.0083 BMD
19 jún. 2025	1 BMD = 120.0625 VUV	1 VUV = 0.0083 BMD
20 jún. 2025	1 BMD = 120.0638 VUV	1 VUV = 0.0083 BMD
21 jún. 2025	1 BMD = 120.2057 VUV	1 VUV = 0.0083 BMD
22 jún. 2025	1 BMD = 119.907 VUV	1 VUV = 0.0083 BMD
23 jún. 2025	1 BMD = 119.9069 VUV	1 VUV = 0.0083 BMD
24 jún. 2025	1 BMD = 120.143 VUV	1 VUV = 0.0083 BMD
25 jún. 2025	1 BMD = 120.5012 VUV	1 VUV = 0.0083 BMD
26 jún. 2025	1 BMD = 120.346 VUV	1 VUV = 0.0083 BMD
27 jún. 2025	1 BMD = 120.1278 VUV	1 VUV = 0.0083 BMD
28 jún. 2025	1 BMD = 119.6908 VUV	1 VUV = 0.0084 BMD
29 jún. 2025	1 BMD = 118.903 VUV	1 VUV = 0.0084 BMD
30 jún. 2025	1 BMD = 118.9037 VUV	1 VUV = 0.0084 BMD

Jul 2025

Dátum	BMD-VUV	VUV-BMD
01 júl. 2025	1 BMD = 119.5283 VUV	1 VUV = 0.0084 BMD
02 júl. 2025	1 BMD = 119.2259 VUV	1 VUV = 0.0084 BMD
03 júl. 2025	1 BMD = 118.9491 VUV	1 VUV = 0.0084 BMD
04 júl. 2025	1 BMD = 119.1316 VUV	1 VUV = 0.0084 BMD
05 júl. 2025	1 BMD = 119.1275 VUV	1 VUV = 0.0084 BMD
06 júl. 2025	1 BMD = 118.4284 VUV	1 VUV = 0.0084 BMD
07 júl. 2025	1 BMD = 118.4284 VUV	1 VUV = 0.0084 BMD
08 júl. 2025	1 BMD = 118.824 VUV	1 VUV = 0.0084 BMD
09 júl. 2025	1 BMD = 119.304 VUV	1 VUV = 0.0084 BMD
10 júl. 2025	1 BMD = 119.4438 VUV	1 VUV = 0.0084 BMD
11 júl. 2025	1 BMD = 119.7672 VUV	1 VUV = 0.0083 BMD
12 júl. 2025	1 BMD = 119.566 VUV	1 VUV = 0.0084 BMD
13 júl. 2025	1 BMD = 119.6479 VUV	1 VUV = 0.0084 BMD
14 júl. 2025	1 BMD = 119.6479 VUV	1 VUV = 0.0084 BMD

BMD-VUV és VUV-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek