BMD-VUV és VUV-BMD árfolyamok - 2025

BMD-VUV és VUV-BMD árfolyamok

Tekintse meg alul a(z) BMD-VUV és a(z) VUV-VUV árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 121,2649 VUV

1 VUV = 0,0082 BMD

1É 2É 3É

Erről: BMD erre: VUVErről: VUV erre: BMD

Jan 2025

Dátum	BMD-VUV	VUV-BMD
01 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
02 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
08 jan. 2025	1 BMD = 118.7219 VUV	1 VUV = 0.0084 BMD
09 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
14 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
15 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
16 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
17 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
18 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
19 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
20 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
21 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
22 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
23 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
24 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
25 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
26 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
27 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
28 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
29 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
30 jan. 2025	1 BMD = 118.7221 VUV	1 VUV = 0.0084 BMD
31 jan. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD

Feb 2025

Dátum	BMD-VUV	VUV-BMD
01 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
02 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
03 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
04 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
05 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
06 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
07 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
08 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
09 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
10 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
11 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
12 febr. 2025	1 BMD = 118.722 VUV	1 VUV = 0.0084 BMD
13 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
14 febr. 2025	1 BMD = 123.6633 VUV	1 VUV = 0.0081 BMD
15 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
16 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
17 febr. 2025	1 BMD = 123.6632 VUV	1 VUV = 0.0081 BMD
18 febr. 2025	1 BMD = 123.3039 VUV	1 VUV = 0.0081 BMD
19 febr. 2025	1 BMD = 123.4043 VUV	1 VUV = 0.0081 BMD
20 febr. 2025	1 BMD = 123.4145 VUV	1 VUV = 0.0081 BMD
21 febr. 2025	1 BMD = 123.5494 VUV	1 VUV = 0.0081 BMD
22 febr. 2025	1 BMD = 123.3414 VUV	1 VUV = 0.0081 BMD
23 febr. 2025	1 BMD = 122.8978 VUV	1 VUV = 0.0081 BMD
24 febr. 2025	1 BMD = 122.8969 VUV	1 VUV = 0.0081 BMD
25 febr. 2025	1 BMD = 121.9984 VUV	1 VUV = 0.0082 BMD
26 febr. 2025	1 BMD = 123.0783 VUV	1 VUV = 0.0081 BMD
27 febr. 2025	1 BMD = 123.2335 VUV	1 VUV = 0.0081 BMD
28 febr. 2025	1 BMD = 123.6726 VUV	1 VUV = 0.0081 BMD

Mar 2025

Dátum	BMD-VUV	VUV-BMD
01 márc. 2025	1 BMD = 124.0725 VUV	1 VUV = 0.0081 BMD
02 márc. 2025	1 BMD = 124.0875 VUV	1 VUV = 0.0081 BMD
03 márc. 2025	1 BMD = 124.0867 VUV	1 VUV = 0.0081 BMD
04 márc. 2025	1 BMD = 124.6185 VUV	1 VUV = 0.008 BMD
05 márc. 2025	1 BMD = 124.7348 VUV	1 VUV = 0.008 BMD
06 márc. 2025	1 BMD = 124.7831 VUV	1 VUV = 0.008 BMD
07 márc. 2025	1 BMD = 124.3153 VUV	1 VUV = 0.008 BMD
08 márc. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
09 márc. 2025	1 BMD = 124.1406 VUV	1 VUV = 0.0081 BMD
10 márc. 2025	1 BMD = 122.5065 VUV	1 VUV = 0.0082 BMD
11 márc. 2025	1 BMD = 123.4624 VUV	1 VUV = 0.0081 BMD
12 márc. 2025	1 BMD = 123.3324 VUV	1 VUV = 0.0081 BMD
13 márc. 2025	1 BMD = 123.3979 VUV	1 VUV = 0.0081 BMD
14 márc. 2025	1 BMD = 123.2391 VUV	1 VUV = 0.0081 BMD
15 márc. 2025	1 BMD = 123.1427 VUV	1 VUV = 0.0081 BMD
16 márc. 2025	1 BMD = 122.9579 VUV	1 VUV = 0.0081 BMD
17 márc. 2025	1 BMD = 122.9574 VUV	1 VUV = 0.0081 BMD
18 márc. 2025	1 BMD = 123.2235 VUV	1 VUV = 0.0081 BMD
19 márc. 2025	1 BMD = 122.8625 VUV	1 VUV = 0.0081 BMD
20 márc. 2025	1 BMD = 122.4636 VUV	1 VUV = 0.0082 BMD
21 márc. 2025	1 BMD = 122.4747 VUV	1 VUV = 0.0082 BMD
22 márc. 2025	1 BMD = 122.8189 VUV	1 VUV = 0.0081 BMD
23 márc. 2025	1 BMD = 122.6521 VUV	1 VUV = 0.0082 BMD
24 márc. 2025	1 BMD = 122.6522 VUV	1 VUV = 0.0082 BMD
25 márc. 2025	1 BMD = 123.0102 VUV	1 VUV = 0.0081 BMD
26 márc. 2025	1 BMD = 123.0683 VUV	1 VUV = 0.0081 BMD
27 márc. 2025	1 BMD = 123.3515 VUV	1 VUV = 0.0081 BMD
28 márc. 2025	1 BMD = 123.2592 VUV	1 VUV = 0.0081 BMD
29 márc. 2025	1 BMD = 123.2988 VUV	1 VUV = 0.0081 BMD
30 márc. 2025	1 BMD = 122.7473 VUV	1 VUV = 0.0081 BMD
31 márc. 2025	1 BMD = 122.7475 VUV	1 VUV = 0.0081 BMD

Apr 2025

Dátum	BMD-VUV	VUV-BMD
01 ápr. 2025	1 BMD = 123.2406 VUV	1 VUV = 0.0081 BMD
02 ápr. 2025	1 BMD = 123.3832 VUV	1 VUV = 0.0081 BMD
03 ápr. 2025	1 BMD = 123.5694 VUV	1 VUV = 0.0081 BMD
04 ápr. 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD
05 ápr. 2025	1 BMD = 123.6063 VUV	1 VUV = 0.0081 BMD

BMD-VUV és VUV-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek