BMD-VUV és VUV-BMD árfolyamok - 2026

BMD-VUV és VUV-BMD árfolyamok

Tekintse meg alul a(z) BMD-VUV és a(z) VUV-VUV árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 119,6489 VUV

1 VUV = 0,0084 BMD

1É 2É 3É

Erről: BMD erre: VUVErről: VUV erre: BMD

Jan 2026

Dátum	BMD-VUV	VUV-BMD
01 jan. 2026	1 BMD = 120.7905 VUV	1 VUV = 0.0083 BMD
02 jan. 2026	1 BMD = 121.1845 VUV	1 VUV = 0.0083 BMD
03 jan. 2026	1 BMD = 121.0571 VUV	1 VUV = 0.0083 BMD
04 jan. 2026	1 BMD = 120.5986 VUV	1 VUV = 0.0083 BMD
05 jan. 2026	1 BMD = 120.4364 VUV	1 VUV = 0.0083 BMD
06 jan. 2026	1 BMD = 121.1958 VUV	1 VUV = 0.0083 BMD
07 jan. 2026	1 BMD = 120.7763 VUV	1 VUV = 0.0083 BMD
08 jan. 2026	1 BMD = 120.5375 VUV	1 VUV = 0.0083 BMD
09 jan. 2026	1 BMD = 120.8747 VUV	1 VUV = 0.0083 BMD
10 jan. 2026	1 BMD = 120.9885 VUV	1 VUV = 0.0083 BMD
11 jan. 2026	1 BMD = 120.3499 VUV	1 VUV = 0.0083 BMD
12 jan. 2026	1 BMD = 120.2957 VUV	1 VUV = 0.0083 BMD
13 jan. 2026	1 BMD = 121.1308 VUV	1 VUV = 0.0083 BMD
14 jan. 2026	1 BMD = 120.9394 VUV	1 VUV = 0.0083 BMD
15 jan. 2026	1 BMD = 121.1575 VUV	1 VUV = 0.0083 BMD
16 jan. 2026	1 BMD = 121.0603 VUV	1 VUV = 0.0083 BMD
17 jan. 2026	1 BMD = 121.1623 VUV	1 VUV = 0.0083 BMD
18 jan. 2026	1 BMD = 120.4061 VUV	1 VUV = 0.0083 BMD
19 jan. 2026	1 BMD = 120.3352 VUV	1 VUV = 0.0083 BMD
20 jan. 2026	1 BMD = 121.1544 VUV	1 VUV = 0.0083 BMD
21 jan. 2026	1 BMD = 120.8305 VUV	1 VUV = 0.0083 BMD
22 jan. 2026	1 BMD = 120.5066 VUV	1 VUV = 0.0083 BMD
23 jan. 2026	1 BMD = 120.0682 VUV	1 VUV = 0.0083 BMD
24 jan. 2026	1 BMD = 119.7898 VUV	1 VUV = 0.0083 BMD
25 jan. 2026	1 BMD = 119.5039 VUV	1 VUV = 0.0084 BMD
26 jan. 2026	1 BMD = 119.7658 VUV	1 VUV = 0.0083 BMD
27 jan. 2026	1 BMD = 119.7473 VUV	1 VUV = 0.0084 BMD
28 jan. 2026	1 BMD = 119.6712 VUV	1 VUV = 0.0084 BMD
29 jan. 2026	1 BMD = 119.569 VUV	1 VUV = 0.0084 BMD
30 jan. 2026	1 BMD = 119.6086 VUV	1 VUV = 0.0084 BMD
31 jan. 2026	1 BMD = 119.522 VUV	1 VUV = 0.0084 BMD

Feb 2026

Dátum	BMD-VUV	VUV-BMD
01 febr. 2026	1 BMD = 118.7915 VUV	1 VUV = 0.0084 BMD
02 febr. 2026	1 BMD = 119.1567 VUV	1 VUV = 0.0084 BMD
03 febr. 2026	1 BMD = 119.5376 VUV	1 VUV = 0.0084 BMD
04 febr. 2026	1 BMD = 119.5568 VUV	1 VUV = 0.0084 BMD
05 febr. 2026	1 BMD = 119.6876 VUV	1 VUV = 0.0084 BMD
06 febr. 2026	1 BMD = 119.988 VUV	1 VUV = 0.0083 BMD
07 febr. 2026	1 BMD = 119.6202 VUV	1 VUV = 0.0084 BMD
08 febr. 2026	1 BMD = 119.1828 VUV	1 VUV = 0.0084 BMD
09 febr. 2026	1 BMD = 119.6759 VUV	1 VUV = 0.0084 BMD
10 febr. 2026	1 BMD = 119.8006 VUV	1 VUV = 0.0083 BMD
11 febr. 2026	1 BMD = 119.3663 VUV	1 VUV = 0.0084 BMD
12 febr. 2026	1 BMD = 119.3596 VUV	1 VUV = 0.0084 BMD
13 febr. 2026	1 BMD = 119.3251 VUV	1 VUV = 0.0084 BMD
14 febr. 2026	1 BMD = 118.5952 VUV	1 VUV = 0.0084 BMD
15 febr. 2026	1 BMD = 119.0568 VUV	1 VUV = 0.0084 BMD
16 febr. 2026	1 BMD = 119.0782 VUV	1 VUV = 0.0084 BMD
17 febr. 2026	1 BMD = 119.0885 VUV	1 VUV = 0.0084 BMD
18 febr. 2026	1 BMD = 118.9469 VUV	1 VUV = 0.0084 BMD
19 febr. 2026	1 BMD = 118.5427 VUV	1 VUV = 0.0084 BMD
20 febr. 2026	1 BMD = 119.0311 VUV	1 VUV = 0.0084 BMD
21 febr. 2026	1 BMD = 118.4831 VUV	1 VUV = 0.0084 BMD
22 febr. 2026	1 BMD = 118.4017 VUV	1 VUV = 0.0084 BMD
23 febr. 2026	1 BMD = 118.4402 VUV	1 VUV = 0.0084 BMD
24 febr. 2026	1 BMD = 118.3101 VUV	1 VUV = 0.0085 BMD
25 febr. 2026	1 BMD = 118.3625 VUV	1 VUV = 0.0084 BMD
26 febr. 2026	1 BMD = 118.9646 VUV	1 VUV = 0.0084 BMD
27 febr. 2026	1 BMD = 118.9179 VUV	1 VUV = 0.0084 BMD
28 febr. 2026	1 BMD = 118.9018 VUV	1 VUV = 0.0084 BMD

Mar 2026

Dátum	BMD-VUV	VUV-BMD
01 márc. 2026	1 BMD = 119.0422 VUV	1 VUV = 0.0084 BMD
02 márc. 2026	1 BMD = 118.9839 VUV	1 VUV = 0.0084 BMD
03 márc. 2026	1 BMD = 118.8296 VUV	1 VUV = 0.0084 BMD
04 márc. 2026	1 BMD = 119.0731 VUV	1 VUV = 0.0084 BMD
05 márc. 2026	1 BMD = 119.4452 VUV	1 VUV = 0.0084 BMD
06 márc. 2026	1 BMD = 119.2963 VUV	1 VUV = 0.0084 BMD
07 márc. 2026	1 BMD = 118.9555 VUV	1 VUV = 0.0084 BMD
08 márc. 2026	1 BMD = 118.5898 VUV	1 VUV = 0.0084 BMD
09 márc. 2026	1 BMD = 119.3747 VUV	1 VUV = 0.0084 BMD
10 márc. 2026	1 BMD = 119.7937 VUV	1 VUV = 0.0083 BMD
11 márc. 2026	1 BMD = 119.421 VUV	1 VUV = 0.0084 BMD
12 márc. 2026	1 BMD = 119.5981 VUV	1 VUV = 0.0084 BMD
13 márc. 2026	1 BMD = 118.9603 VUV	1 VUV = 0.0084 BMD
14 márc. 2026	1 BMD = 119.5848 VUV	1 VUV = 0.0084 BMD
15 márc. 2026	1 BMD = 118.2533 VUV	1 VUV = 0.0085 BMD
16 márc. 2026	1 BMD = 119.5653 VUV	1 VUV = 0.0084 BMD
17 márc. 2026	1 BMD = 119.5871 VUV	1 VUV = 0.0084 BMD
18 márc. 2026	1 BMD = 119.5928 VUV	1 VUV = 0.0084 BMD
19 márc. 2026	1 BMD = 119.4084 VUV	1 VUV = 0.0084 BMD
20 márc. 2026	1 BMD = 119.0364 VUV	1 VUV = 0.0084 BMD
21 márc. 2026	1 BMD = 119.3524 VUV	1 VUV = 0.0084 BMD
22 márc. 2026	1 BMD = 118.85 VUV	1 VUV = 0.0084 BMD
23 márc. 2026	1 BMD = 119.2261 VUV	1 VUV = 0.0084 BMD
24 márc. 2026	1 BMD = 119.4582 VUV	1 VUV = 0.0084 BMD
25 márc. 2026	1 BMD = 119.5081 VUV	1 VUV = 0.0084 BMD
26 márc. 2026	1 BMD = 119.0234 VUV	1 VUV = 0.0084 BMD
27 márc. 2026	1 BMD = 119.7072 VUV	1 VUV = 0.0084 BMD
28 márc. 2026	1 BMD = 119.7563 VUV	1 VUV = 0.0084 BMD
29 márc. 2026	1 BMD = 119.3854 VUV	1 VUV = 0.0084 BMD
30 márc. 2026	1 BMD = 119.4324 VUV	1 VUV = 0.0084 BMD
31 márc. 2026	1 BMD = 120.3433 VUV	1 VUV = 0.0083 BMD

Apr 2026

Dátum	BMD-VUV	VUV-BMD
01 ápr. 2026	1 BMD = 120.244 VUV	1 VUV = 0.0083 BMD
02 ápr. 2026	1 BMD = 120.1325 VUV	1 VUV = 0.0083 BMD
03 ápr. 2026	1 BMD = 119.3509 VUV	1 VUV = 0.0084 BMD

BMD-VUV és VUV-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Ni-Vanuatu Vatu (VUV)-t Vanuatu-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Vanuatu központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek