BMD-XPF és XPF-BMD árfolyamok - 2025

BMD-XPF és XPF-BMD árfolyamok

Tekintse meg alul a(z) BMD-XPF és a(z) XPF-XPF árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BMD = 108,7418 XPF

1 XPF = 0,0092 BMD

1É 2É 3É

Erről: BMD erre: XPFErről: XPF erre: BMD

Jan 2025

Dátum	BMD-XPF	XPF-BMD
01 jan. 2025	1 BMD = 114.6796 XPF	1 XPF = 0.0087 BMD
02 jan. 2025	1 BMD = 115.5668 XPF	1 XPF = 0.0087 BMD
03 jan. 2025	1 BMD = 115.8544 XPF	1 XPF = 0.0086 BMD
04 jan. 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
05 jan. 2025	1 BMD = 115.7045 XPF	1 XPF = 0.0086 BMD
06 jan. 2025	1 BMD = 114.5375 XPF	1 XPF = 0.0087 BMD
07 jan. 2025	1 BMD = 114.8508 XPF	1 XPF = 0.0087 BMD
08 jan. 2025	1 BMD = 115.954 XPF	1 XPF = 0.0086 BMD
09 jan. 2025	1 BMD = 115.8401 XPF	1 XPF = 0.0086 BMD
10 jan. 2025	1 BMD = 115.7923 XPF	1 XPF = 0.0086 BMD
11 jan. 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
12 jan. 2025	1 BMD = 116.3664 XPF	1 XPF = 0.0086 BMD
13 jan. 2025	1 BMD = 117.0144 XPF	1 XPF = 0.0085 BMD
14 jan. 2025	1 BMD = 116.392 XPF	1 XPF = 0.0086 BMD
15 jan. 2025	1 BMD = 115.8425 XPF	1 XPF = 0.0086 BMD
16 jan. 2025	1 BMD = 116.0549 XPF	1 XPF = 0.0086 BMD
17 jan. 2025	1 BMD = 115.8948 XPF	1 XPF = 0.0086 BMD
18 jan. 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
19 jan. 2025	1 BMD = 115.6862 XPF	1 XPF = 0.0086 BMD
20 jan. 2025	1 BMD = 115.7793 XPF	1 XPF = 0.0086 BMD
21 jan. 2025	1 BMD = 115.2393 XPF	1 XPF = 0.0087 BMD
22 jan. 2025	1 BMD = 114.2816 XPF	1 XPF = 0.0088 BMD
23 jan. 2025	1 BMD = 114.6527 XPF	1 XPF = 0.0087 BMD
24 jan. 2025	1 BMD = 113.892 XPF	1 XPF = 0.0088 BMD
25 jan. 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
26 jan. 2025	1 BMD = 113.6098 XPF	1 XPF = 0.0088 BMD
27 jan. 2025	1 BMD = 113.5281 XPF	1 XPF = 0.0088 BMD
28 jan. 2025	1 BMD = 114.506 XPF	1 XPF = 0.0087 BMD
29 jan. 2025	1 BMD = 114.7059 XPF	1 XPF = 0.0087 BMD
30 jan. 2025	1 BMD = 114.7378 XPF	1 XPF = 0.0087 BMD
31 jan. 2025	1 BMD = 114.9296 XPF	1 XPF = 0.0087 BMD

Feb 2025

Dátum	BMD-XPF	XPF-BMD
01 febr. 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
02 febr. 2025	1 BMD = 115.1612 XPF	1 XPF = 0.0087 BMD
03 febr. 2025	1 BMD = 116.1874 XPF	1 XPF = 0.0086 BMD
04 febr. 2025	1 BMD = 115.5584 XPF	1 XPF = 0.0087 BMD
05 febr. 2025	1 BMD = 114.5609 XPF	1 XPF = 0.0087 BMD
06 febr. 2025	1 BMD = 115.1885 XPF	1 XPF = 0.0087 BMD
07 febr. 2025	1 BMD = 115.0173 XPF	1 XPF = 0.0087 BMD
08 febr. 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
09 febr. 2025	1 BMD = 115.4952 XPF	1 XPF = 0.0087 BMD
10 febr. 2025	1 BMD = 115.6587 XPF	1 XPF = 0.0086 BMD
11 febr. 2025	1 BMD = 115.5548 XPF	1 XPF = 0.0087 BMD
12 febr. 2025	1 BMD = 115.031 XPF	1 XPF = 0.0087 BMD
13 febr. 2025	1 BMD = 114.8842 XPF	1 XPF = 0.0087 BMD
14 febr. 2025	1 BMD = 113.9326 XPF	1 XPF = 0.0088 BMD
15 febr. 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
16 febr. 2025	1 BMD = 113.6759 XPF	1 XPF = 0.0088 BMD
17 febr. 2025	1 BMD = 113.9123 XPF	1 XPF = 0.0088 BMD
18 febr. 2025	1 BMD = 114.1355 XPF	1 XPF = 0.0088 BMD
19 febr. 2025	1 BMD = 114.4493 XPF	1 XPF = 0.0087 BMD
20 febr. 2025	1 BMD = 114.3223 XPF	1 XPF = 0.0087 BMD
21 febr. 2025	1 BMD = 113.9946 XPF	1 XPF = 0.0088 BMD
22 febr. 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
23 febr. 2025	1 BMD = 114.034 XPF	1 XPF = 0.0088 BMD
24 febr. 2025	1 BMD = 114.065 XPF	1 XPF = 0.0088 BMD
25 febr. 2025	1 BMD = 113.7417 XPF	1 XPF = 0.0088 BMD
26 febr. 2025	1 BMD = 113.7441 XPF	1 XPF = 0.0088 BMD
27 febr. 2025	1 BMD = 113.8693 XPF	1 XPF = 0.0088 BMD
28 febr. 2025	1 BMD = 114.6187 XPF	1 XPF = 0.0087 BMD

Mar 2025

Dátum	BMD-XPF	XPF-BMD
01 márc. 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
02 márc. 2025	1 BMD = 114.9822 XPF	1 XPF = 0.0087 BMD
03 márc. 2025	1 BMD = 113.9862 XPF	1 XPF = 0.0088 BMD
04 márc. 2025	1 BMD = 113.1116 XPF	1 XPF = 0.0088 BMD
05 márc. 2025	1 BMD = 111.583 XPF	1 XPF = 0.009 BMD
06 márc. 2025	1 BMD = 110.5197 XPF	1 XPF = 0.009 BMD
07 márc. 2025	1 BMD = 109.9982 XPF	1 XPF = 0.0091 BMD
08 márc. 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
09 márc. 2025	1 BMD = 110.1198 XPF	1 XPF = 0.0091 BMD
10 márc. 2025	1 BMD = 110.0543 XPF	1 XPF = 0.0091 BMD
11 márc. 2025	1 BMD = 109.2858 XPF	1 XPF = 0.0092 BMD
12 márc. 2025	1 BMD = 109.4958 XPF	1 XPF = 0.0091 BMD
13 márc. 2025	1 BMD = 109.8968 XPF	1 XPF = 0.0091 BMD
14 márc. 2025	1 BMD = 109.3932 XPF	1 XPF = 0.0091 BMD
15 márc. 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
16 márc. 2025	1 BMD = 109.2542 XPF	1 XPF = 0.0092 BMD
17 márc. 2025	1 BMD = 109.5495 XPF	1 XPF = 0.0091 BMD
18 márc. 2025	1 BMD = 109.4577 XPF	1 XPF = 0.0091 BMD
19 márc. 2025	1 BMD = 109.3765 XPF	1 XPF = 0.0091 BMD
20 márc. 2025	1 BMD = 110.1331 XPF	1 XPF = 0.0091 BMD
21 márc. 2025	1 BMD = 110.1951 XPF	1 XPF = 0.0091 BMD
22 márc. 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
23 márc. 2025	1 BMD = 109.7076 XPF	1 XPF = 0.0091 BMD
24 márc. 2025	1 BMD = 110.207 XPF	1 XPF = 0.0091 BMD
25 márc. 2025	1 BMD = 110.3228 XPF	1 XPF = 0.0091 BMD
26 márc. 2025	1 BMD = 110.6111 XPF	1 XPF = 0.009 BMD
27 márc. 2025	1 BMD = 110.6397 XPF	1 XPF = 0.009 BMD
28 márc. 2025	1 BMD = 110.6868 XPF	1 XPF = 0.009 BMD
29 márc. 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
30 márc. 2025	1 BMD = 109.6242 XPF	1 XPF = 0.0091 BMD
31 márc. 2025	1 BMD = 110.2774 XPF	1 XPF = 0.0091 BMD

Apr 2025

Dátum	BMD-XPF	XPF-BMD
01 ápr. 2025	1 BMD = 110.6283 XPF	1 XPF = 0.009 BMD
02 ápr. 2025	1 BMD = 110.4618 XPF	1 XPF = 0.0091 BMD
03 ápr. 2025	1 BMD = 107.5985 XPF	1 XPF = 0.0093 BMD
04 ápr. 2025	1 BMD = 107.8341 XPF	1 XPF = 0.0093 BMD
05 ápr. 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
06 ápr. 2025	1 BMD = 108.8843 XPF	1 XPF = 0.0092 BMD
07 ápr. 2025	1 BMD = 108.7831 XPF	1 XPF = 0.0092 BMD
08 ápr. 2025	1 BMD = 109.0984 XPF	1 XPF = 0.0092 BMD
09 ápr. 2025	1 BMD = 108.0543 XPF	1 XPF = 0.0093 BMD
10 ápr. 2025	1 BMD = 107.7249 XPF	1 XPF = 0.0093 BMD
11 ápr. 2025	1 BMD = 104.9989 XPF	1 XPF = 0.0095 BMD
12 ápr. 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
13 ápr. 2025	1 BMD = 105.0482 XPF	1 XPF = 0.0095 BMD
14 ápr. 2025	1 BMD = 104.6432 XPF	1 XPF = 0.0096 BMD
15 ápr. 2025	1 BMD = 105.4529 XPF	1 XPF = 0.0095 BMD
16 ápr. 2025	1 BMD = 104.9672 XPF	1 XPF = 0.0095 BMD
17 ápr. 2025	1 BMD = 105.0293 XPF	1 XPF = 0.0095 BMD
18 ápr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
19 ápr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
20 ápr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
21 ápr. 2025	1 BMD = 104.9314 XPF	1 XPF = 0.0095 BMD
22 ápr. 2025	1 BMD = 103.8962 XPF	1 XPF = 0.0096 BMD
23 ápr. 2025	1 BMD = 104.5454 XPF	1 XPF = 0.0096 BMD
24 ápr. 2025	1 BMD = 104.9374 XPF	1 XPF = 0.0095 BMD
25 ápr. 2025	1 BMD = 105.031 XPF	1 XPF = 0.0095 BMD
26 ápr. 2025	1 BMD = 104.6663 XPF	1 XPF = 0.0096 BMD
27 ápr. 2025	1 BMD = 104.9941 XPF	1 XPF = 0.0095 BMD
28 ápr. 2025	1 BMD = 105.0471 XPF	1 XPF = 0.0095 BMD
29 ápr. 2025	1 BMD = 104.9046 XPF	1 XPF = 0.0095 BMD
30 ápr. 2025	1 BMD = 104.9033 XPF	1 XPF = 0.0095 BMD

May 2025

Dátum	BMD-XPF	XPF-BMD
01 máj. 2025	1 BMD = 105.3199 XPF	1 XPF = 0.0095 BMD
02 máj. 2025	1 BMD = 105.2512 XPF	1 XPF = 0.0095 BMD
03 máj. 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
04 máj. 2025	1 BMD = 105.5907 XPF	1 XPF = 0.0095 BMD
05 máj. 2025	1 BMD = 105.2166 XPF	1 XPF = 0.0095 BMD
06 máj. 2025	1 BMD = 105.3323 XPF	1 XPF = 0.0095 BMD
07 máj. 2025	1 BMD = 105.0053 XPF	1 XPF = 0.0095 BMD
08 máj. 2025	1 BMD = 105.6736 XPF	1 XPF = 0.0095 BMD
09 máj. 2025	1 BMD = 106.034 XPF	1 XPF = 0.0094 BMD
10 máj. 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
11 máj. 2025	1 BMD = 106.0386 XPF	1 XPF = 0.0094 BMD
12 máj. 2025	1 BMD = 107.4863 XPF	1 XPF = 0.0093 BMD
13 máj. 2025	1 BMD = 107.4052 XPF	1 XPF = 0.0093 BMD
14 máj. 2025	1 BMD = 106.3545 XPF	1 XPF = 0.0094 BMD
15 máj. 2025	1 BMD = 106.682 XPF	1 XPF = 0.0094 BMD
16 máj. 2025	1 BMD = 106.5471 XPF	1 XPF = 0.0094 BMD
17 máj. 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
18 máj. 2025	1 BMD = 106.8979 XPF	1 XPF = 0.0094 BMD
19 máj. 2025	1 BMD = 105.8609 XPF	1 XPF = 0.0094 BMD
20 máj. 2025	1 BMD = 106.1122 XPF	1 XPF = 0.0094 BMD
21 máj. 2025	1 BMD = 105.3226 XPF	1 XPF = 0.0095 BMD
22 máj. 2025	1 BMD = 105.5352 XPF	1 XPF = 0.0095 BMD
23 máj. 2025	1 BMD = 105.0627 XPF	1 XPF = 0.0095 BMD
24 máj. 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
25 máj. 2025	1 BMD = 104.9528 XPF	1 XPF = 0.0095 BMD
26 máj. 2025	1 BMD = 104.8961 XPF	1 XPF = 0.0095 BMD
27 máj. 2025	1 BMD = 105.1665 XPF	1 XPF = 0.0095 BMD
28 máj. 2025	1 BMD = 105.3848 XPF	1 XPF = 0.0095 BMD
29 máj. 2025	1 BMD = 105.7709 XPF	1 XPF = 0.0095 BMD
30 máj. 2025	1 BMD = 105.2464 XPF	1 XPF = 0.0095 BMD
31 máj. 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD

Jun 2025

Dátum	BMD-XPF	XPF-BMD
01 jún. 2025	1 BMD = 105.1605 XPF	1 XPF = 0.0095 BMD
02 jún. 2025	1 BMD = 104.4947 XPF	1 XPF = 0.0096 BMD
03 jún. 2025	1 BMD = 104.7684 XPF	1 XPF = 0.0095 BMD
04 jún. 2025	1 BMD = 104.8174 XPF	1 XPF = 0.0095 BMD
05 jún. 2025	1 BMD = 104.4314 XPF	1 XPF = 0.0096 BMD
06 jún. 2025	1 BMD = 104.4457 XPF	1 XPF = 0.0096 BMD
07 jún. 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
08 jún. 2025	1 BMD = 104.6361 XPF	1 XPF = 0.0096 BMD
09 jún. 2025	1 BMD = 104.5919 XPF	1 XPF = 0.0096 BMD
10 jún. 2025	1 BMD = 104.3473 XPF	1 XPF = 0.0096 BMD
11 jún. 2025	1 BMD = 104.4183 XPF	1 XPF = 0.0096 BMD
12 jún. 2025	1 BMD = 102.9964 XPF	1 XPF = 0.0097 BMD
13 jún. 2025	1 BMD = 103.7626 XPF	1 XPF = 0.0096 BMD
14 jún. 2025	1 BMD = 103.2701 XPF	1 XPF = 0.0097 BMD
15 jún. 2025	1 BMD = 103.2701 XPF	1 XPF = 0.0097 BMD
16 jún. 2025	1 BMD = 103.0859 XPF	1 XPF = 0.0097 BMD
17 jún. 2025	1 BMD = 103.2052 XPF	1 XPF = 0.0097 BMD
18 jún. 2025	1 BMD = 103.7285 XPF	1 XPF = 0.0096 BMD
19 jún. 2025	1 BMD = 103.9427 XPF	1 XPF = 0.0096 BMD
20 jún. 2025	1 BMD = 103.6253 XPF	1 XPF = 0.0097 BMD
21 jún. 2025	1 BMD = 103.5446 XPF	1 XPF = 0.0097 BMD
22 jún. 2025	1 BMD = 103.5446 XPF	1 XPF = 0.0097 BMD
23 jún. 2025	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
24 jún. 2025	1 BMD = 102.8102 XPF	1 XPF = 0.0097 BMD
25 jún. 2025	1 BMD = 102.8294 XPF	1 XPF = 0.0097 BMD
26 jún. 2025	1 BMD = 101.9964 XPF	1 XPF = 0.0098 BMD
27 jún. 2025	1 BMD = 101.9237 XPF	1 XPF = 0.0098 BMD
28 jún. 2025	1 BMD = 101.8263 XPF	1 XPF = 0.0098 BMD
29 jún. 2025	1 BMD = 101.8263 XPF	1 XPF = 0.0098 BMD
30 jún. 2025	1 BMD = 101.7554 XPF	1 XPF = 0.0098 BMD

Jul 2025

Dátum	BMD-XPF	XPF-BMD
01 júl. 2025	1 BMD = 101.0632 XPF	1 XPF = 0.0099 BMD
02 júl. 2025	1 BMD = 101.4082 XPF	1 XPF = 0.0099 BMD
03 júl. 2025	1 BMD = 101.2506 XPF	1 XPF = 0.0099 BMD
04 júl. 2025	1 BMD = 101.3473 XPF	1 XPF = 0.0099 BMD
05 júl. 2025	1 BMD = 101.3067 XPF	1 XPF = 0.0099 BMD
06 júl. 2025	1 BMD = 101.3067 XPF	1 XPF = 0.0099 BMD
07 júl. 2025	1 BMD = 101.7602 XPF	1 XPF = 0.0098 BMD
08 júl. 2025	1 BMD = 101.8174 XPF	1 XPF = 0.0098 BMD
09 júl. 2025	1 BMD = 102.0767 XPF	1 XPF = 0.0098 BMD
10 júl. 2025	1 BMD = 101.8723 XPF	1 XPF = 0.0098 BMD
11 júl. 2025	1 BMD = 102.0597 XPF	1 XPF = 0.0098 BMD
12 júl. 2025	1 BMD = 102.0769 XPF	1 XPF = 0.0098 BMD
13 júl. 2025	1 BMD = 102.0769 XPF	1 XPF = 0.0098 BMD
14 júl. 2025	1 BMD = 102.2864 XPF	1 XPF = 0.0098 BMD

BMD-XPF és XPF-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek