BMD-XPF és XPF-BMD árfolyamok - 2026

BMD-XPF és XPF-BMD árfolyamok

Tekintse meg alul a(z) BMD-XPF és a(z) XPF-XPF árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BMD = 102,0108 XPF

1 XPF = 0,0098 BMD

1É 2É 3É

Erről: BMD erre: XPFErről: XPF erre: BMD

Jan 2026

Dátum	BMD-XPF	XPF-BMD
01 jan. 2026	1 BMD = 101.7088 XPF	1 XPF = 0.0098 BMD
02 jan. 2026	1 BMD = 101.7853 XPF	1 XPF = 0.0098 BMD
03 jan. 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
04 jan. 2026	1 BMD = 101.7308 XPF	1 XPF = 0.0098 BMD
05 jan. 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
06 jan. 2026	1 BMD = 101.9272 XPF	1 XPF = 0.0098 BMD
07 jan. 2026	1 BMD = 102.1372 XPF	1 XPF = 0.0098 BMD
08 jan. 2026	1 BMD = 102.2076 XPF	1 XPF = 0.0098 BMD
09 jan. 2026	1 BMD = 102.4845 XPF	1 XPF = 0.0098 BMD
10 jan. 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
11 jan. 2026	1 BMD = 102.5661 XPF	1 XPF = 0.0097 BMD
12 jan. 2026	1 BMD = 102.1468 XPF	1 XPF = 0.0098 BMD
13 jan. 2026	1 BMD = 102.3843 XPF	1 XPF = 0.0098 BMD
14 jan. 2026	1 BMD = 102.3592 XPF	1 XPF = 0.0098 BMD
15 jan. 2026	1 BMD = 102.6121 XPF	1 XPF = 0.0097 BMD
16 jan. 2026	1 BMD = 102.7184 XPF	1 XPF = 0.0097 BMD
17 jan. 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
18 jan. 2026	1 BMD = 102.8167 XPF	1 XPF = 0.0097 BMD
19 jan. 2026	1 BMD = 102.6157 XPF	1 XPF = 0.0097 BMD
20 jan. 2026	1 BMD = 101.7291 XPF	1 XPF = 0.0098 BMD
21 jan. 2026	1 BMD = 101.7302 XPF	1 XPF = 0.0098 BMD
22 jan. 2026	1 BMD = 101.9415 XPF	1 XPF = 0.0098 BMD
23 jan. 2026	1 BMD = 101.6575 XPF	1 XPF = 0.0098 BMD
24 jan. 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
25 jan. 2026	1 BMD = 100.9074 XPF	1 XPF = 0.0099 BMD
26 jan. 2026	1 BMD = 100.7506 XPF	1 XPF = 0.0099 BMD
27 jan. 2026	1 BMD = 100.1719 XPF	1 XPF = 0.01 BMD
28 jan. 2026	1 BMD = 99.5859 XPF	1 XPF = 0.01 BMD
29 jan. 2026	1 BMD = 99.8747 XPF	1 XPF = 0.01 BMD
30 jan. 2026	1 BMD = 100.086 XPF	1 XPF = 0.01 BMD
31 jan. 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD

Feb 2026

Dátum	BMD-XPF	XPF-BMD
01 febr. 2026	1 BMD = 100.6688 XPF	1 XPF = 0.0099 BMD
02 febr. 2026	1 BMD = 100.6743 XPF	1 XPF = 0.0099 BMD
03 febr. 2026	1 BMD = 101.2148 XPF	1 XPF = 0.0099 BMD
04 febr. 2026	1 BMD = 100.9439 XPF	1 XPF = 0.0099 BMD
05 febr. 2026	1 BMD = 101.1339 XPF	1 XPF = 0.0099 BMD
06 febr. 2026	1 BMD = 101.2005 XPF	1 XPF = 0.0099 BMD
07 febr. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
08 febr. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
09 febr. 2026	1 BMD = 100.4796 XPF	1 XPF = 0.01 BMD
10 febr. 2026	1 BMD = 100.3246 XPF	1 XPF = 0.01 BMD
11 febr. 2026	1 BMD = 100.2584 XPF	1 XPF = 0.01 BMD
12 febr. 2026	1 BMD = 100.4833 XPF	1 XPF = 0.01 BMD
13 febr. 2026	1 BMD = 100.6038 XPF	1 XPF = 0.0099 BMD
14 febr. 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
15 febr. 2026	1 BMD = 100.5255 XPF	1 XPF = 0.0099 BMD
16 febr. 2026	1 BMD = 100.685 XPF	1 XPF = 0.0099 BMD
17 febr. 2026	1 BMD = 100.8783 XPF	1 XPF = 0.0099 BMD
18 febr. 2026	1 BMD = 100.7393 XPF	1 XPF = 0.0099 BMD
19 febr. 2026	1 BMD = 101.3497 XPF	1 XPF = 0.0099 BMD
20 febr. 2026	1 BMD = 101.4213 XPF	1 XPF = 0.0099 BMD
21 febr. 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
22 febr. 2026	1 BMD = 101.2232 XPF	1 XPF = 0.0099 BMD
23 febr. 2026	1 BMD = 101.3115 XPF	1 XPF = 0.0099 BMD
24 febr. 2026	1 BMD = 101.3317 XPF	1 XPF = 0.0099 BMD
25 febr. 2026	1 BMD = 101.284 XPF	1 XPF = 0.0099 BMD
26 febr. 2026	1 BMD = 101.0059 XPF	1 XPF = 0.0099 BMD
27 febr. 2026	1 BMD = 101.1145 XPF	1 XPF = 0.0099 BMD
28 febr. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD

Mar 2026

Dátum	BMD-XPF	XPF-BMD
01 márc. 2026	1 BMD = 100.979 XPF	1 XPF = 0.0099 BMD
02 márc. 2026	1 BMD = 101.8245 XPF	1 XPF = 0.0098 BMD
03 márc. 2026	1 BMD = 102.79 XPF	1 XPF = 0.0097 BMD
04 márc. 2026	1 BMD = 102.4708 XPF	1 XPF = 0.0098 BMD
05 márc. 2026	1 BMD = 102.7005 XPF	1 XPF = 0.0097 BMD
06 márc. 2026	1 BMD = 103.1689 XPF	1 XPF = 0.0097 BMD
07 márc. 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
08 márc. 2026	1 BMD = 102.691 XPF	1 XPF = 0.0097 BMD
09 márc. 2026	1 BMD = 103.2076 XPF	1 XPF = 0.0097 BMD
10 márc. 2026	1 BMD = 102.5609 XPF	1 XPF = 0.0098 BMD
11 márc. 2026	1 BMD = 102.9349 XPF	1 XPF = 0.0097 BMD
12 márc. 2026	1 BMD = 103.4057 XPF	1 XPF = 0.0097 BMD
13 márc. 2026	1 BMD = 104.0901 XPF	1 XPF = 0.0096 BMD
14 márc. 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
15 márc. 2026	1 BMD = 104.0621 XPF	1 XPF = 0.0096 BMD
16 márc. 2026	1 BMD = 103.9344 XPF	1 XPF = 0.0096 BMD
17 márc. 2026	1 BMD = 103.6044 XPF	1 XPF = 0.0097 BMD
18 márc. 2026	1 BMD = 103.508 XPF	1 XPF = 0.0097 BMD
19 márc. 2026	1 BMD = 103.8944 XPF	1 XPF = 0.0096 BMD
20 márc. 2026	1 BMD = 103.1863 XPF	1 XPF = 0.0097 BMD
21 márc. 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
22 márc. 2026	1 BMD = 102.948 XPF	1 XPF = 0.0097 BMD
23 márc. 2026	1 BMD = 103.1742 XPF	1 XPF = 0.0097 BMD
24 márc. 2026	1 BMD = 103.006 XPF	1 XPF = 0.0097 BMD
25 márc. 2026	1 BMD = 102.895 XPF	1 XPF = 0.0097 BMD
26 márc. 2026	1 BMD = 103.4738 XPF	1 XPF = 0.0097 BMD
27 márc. 2026	1 BMD = 103.6241 XPF	1 XPF = 0.0097 BMD
28 márc. 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
29 márc. 2026	1 BMD = 103.3537 XPF	1 XPF = 0.0097 BMD
30 márc. 2026	1 BMD = 103.8308 XPF	1 XPF = 0.0096 BMD
31 márc. 2026	1 BMD = 103.7816 XPF	1 XPF = 0.0096 BMD

Apr 2026

Dátum	BMD-XPF	XPF-BMD
01 ápr. 2026	1 BMD = 102.7925 XPF	1 XPF = 0.0097 BMD
02 ápr. 2026	1 BMD = 103.6513 XPF	1 XPF = 0.0096 BMD
03 ápr. 2026	1 BMD = 103.3903 XPF	1 XPF = 0.0097 BMD

BMD-XPF és XPF-BMD árfolyaminformációk

A(z) Bermudai Dollár (BMD)-t Bermudák-ban/-on használják. A(z) Cfp Frank (XPF)-t Francia Polinézia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Bermudák és Francia Polinézia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek