BND-BWP és BWP-BND árfolyamok - 2025

BND-BWP és BWP-BND árfolyamok

Tekintse meg alul a(z) BND-BWP és a(z) BWP-BWP árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 10,3516 BWP

1 BWP = 0,0966 BND

1É 2É 3É

Erről: BND erre: BWPErről: BWP erre: BND

Jan 2025

Dátum	BND-BWP	BWP-BND
01 jan. 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 jan. 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 jan. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 jan. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 jan. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 jan. 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 jan. 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 jan. 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 jan. 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 jan. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 jan. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 jan. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 jan. 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 jan. 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 jan. 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 jan. 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 jan. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 jan. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 jan. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 jan. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 jan. 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 jan. 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 jan. 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 jan. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 jan. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 jan. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 jan. 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 jan. 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 jan. 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 jan. 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 jan. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Dátum	BND-BWP	BWP-BND
01 febr. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 febr. 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 febr. 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 febr. 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 febr. 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 febr. 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 febr. 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 febr. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 febr. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 febr. 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 febr. 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 febr. 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 febr. 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 febr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 febr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 febr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 febr. 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 febr. 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 febr. 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 febr. 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 febr. 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 febr. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 febr. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 febr. 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 febr. 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 febr. 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 febr. 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 febr. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Dátum	BND-BWP	BWP-BND
01 márc. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 márc. 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 márc. 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 márc. 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 márc. 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 márc. 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 márc. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 márc. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 márc. 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 márc. 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 márc. 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 márc. 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 márc. 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 márc. 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 márc. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 márc. 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 márc. 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 márc. 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 márc. 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 márc. 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 márc. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 márc. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 márc. 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 márc. 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 márc. 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 márc. 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 márc. 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 márc. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 márc. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 márc. 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 márc. 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Dátum	BND-BWP	BWP-BND
01 ápr. 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 ápr. 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 ápr. 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 ápr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 ápr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 ápr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 ápr. 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 ápr. 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 ápr. 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 ápr. 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 ápr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 ápr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 ápr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 ápr. 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 ápr. 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 ápr. 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 ápr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 ápr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 ápr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 ápr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 ápr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 ápr. 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 ápr. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 ápr. 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 ápr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 ápr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 ápr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 ápr. 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 ápr. 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 ápr. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Dátum	BND-BWP	BWP-BND
01 máj. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 máj. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 máj. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 máj. 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 máj. 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 máj. 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 máj. 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 máj. 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 máj. 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 máj. 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 máj. 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 máj. 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 máj. 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 máj. 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 máj. 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 máj. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 máj. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 máj. 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 máj. 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 máj. 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 máj. 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 máj. 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 máj. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 máj. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 máj. 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 máj. 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 máj. 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 máj. 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 máj. 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 máj. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 máj. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Dátum	BND-BWP	BWP-BND
01 jún. 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 jún. 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 jún. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 jún. 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 jún. 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 jún. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 jún. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 jún. 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
09 jún. 2025	1 BND = 10.3809 BWP	1 BWP = 0.0963 BND
10 jún. 2025	1 BND = 10.3873 BWP	1 BWP = 0.0963 BND
11 jún. 2025	1 BND = 10.4071 BWP	1 BWP = 0.0961 BND
12 jún. 2025	1 BND = 10.433 BWP	1 BWP = 0.0958 BND
13 jún. 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
14 jún. 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
15 jún. 2025	1 BND = 10.4656 BWP	1 BWP = 0.0956 BND
16 jún. 2025	1 BND = 10.4285 BWP	1 BWP = 0.0959 BND
17 jún. 2025	1 BND = 10.4366 BWP	1 BWP = 0.0958 BND
18 jún. 2025	1 BND = 10.5026 BWP	1 BWP = 0.0952 BND
19 jún. 2025	1 BND = 10.4674 BWP	1 BWP = 0.0955 BND
20 jún. 2025	1 BND = 10.491 BWP	1 BWP = 0.0953 BND
21 jún. 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
22 jún. 2025	1 BND = 10.4911 BWP	1 BWP = 0.0953 BND
23 jún. 2025	1 BND = 10.456 BWP	1 BWP = 0.0956 BND
24 jún. 2025	1 BND = 10.4018 BWP	1 BWP = 0.0961 BND
25 jún. 2025	1 BND = 10.4252 BWP	1 BWP = 0.0959 BND
26 jún. 2025	1 BND = 10.4199 BWP	1 BWP = 0.096 BND
27 jún. 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
28 jún. 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
29 jún. 2025	1 BND = 10.4777 BWP	1 BWP = 0.0954 BND
30 jún. 2025	1 BND = 10.4389 BWP	1 BWP = 0.0958 BND

Jul 2025

Dátum	BND-BWP	BWP-BND
01 júl. 2025	1 BND = 10.4094 BWP	1 BWP = 0.0961 BND
02 júl. 2025	1 BND = 10.4183 BWP	1 BWP = 0.096 BND
03 júl. 2025	1 BND = 10.3749 BWP	1 BWP = 0.0964 BND
04 júl. 2025	1 BND = 10.4002 BWP	1 BWP = 0.0962 BND
05 júl. 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
06 júl. 2025	1 BND = 10.4 BWP	1 BWP = 0.0962 BND
07 júl. 2025	1 BND = 10.4312 BWP	1 BWP = 0.0959 BND
08 júl. 2025	1 BND = 10.4432 BWP	1 BWP = 0.0958 BND
09 júl. 2025	1 BND = 10.4296 BWP	1 BWP = 0.0959 BND
10 júl. 2025	1 BND = 10.4194 BWP	1 BWP = 0.096 BND
11 júl. 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
12 júl. 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
13 júl. 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND
14 júl. 2025	1 BND = 10.4338 BWP	1 BWP = 0.0958 BND

BND-BWP és BWP-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek