BND-BWP és BWP-BND árfolyamok - 2026

BND-BWP és BWP-BND árfolyamok

Tekintse meg alul a(z) BND-BWP és a(z) BWP-BWP árfolyamait az 2026 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2026 átlaga

1 BND = 10,5154 BWP

1 BWP = 0,0951 BND

1É 2É 3É

Erről: BND erre: BWPErről: BWP erre: BND

Jan 2026

Dátum	BND-BWP	BWP-BND
01 jan. 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 jan. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 jan. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 jan. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 jan. 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 jan. 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 jan. 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 jan. 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 jan. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 jan. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 jan. 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 jan. 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 jan. 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 jan. 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 jan. 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 jan. 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 jan. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 jan. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 jan. 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 jan. 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 jan. 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 jan. 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 jan. 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 jan. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 jan. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 jan. 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 jan. 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 jan. 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 jan. 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 jan. 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 jan. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Dátum	BND-BWP	BWP-BND
01 febr. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 febr. 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 febr. 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 febr. 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 febr. 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 febr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 febr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 febr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 febr. 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 febr. 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 febr. 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 febr. 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 febr. 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 febr. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 febr. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 febr. 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 febr. 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 febr. 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 febr. 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 febr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 febr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 febr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 febr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 febr. 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 febr. 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 febr. 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 febr. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 febr. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Dátum	BND-BWP	BWP-BND
01 márc. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 márc. 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 márc. 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 márc. 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 márc. 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 márc. 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 márc. 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 márc. 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 márc. 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 márc. 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 márc. 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 márc. 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 márc. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 márc. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 márc. 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 márc. 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 márc. 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 márc. 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 márc. 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 márc. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 márc. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 márc. 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 márc. 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 márc. 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 márc. 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 márc. 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 márc. 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 márc. 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 márc. 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 márc. 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 márc. 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Dátum	BND-BWP	BWP-BND
01 ápr. 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 ápr. 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 ápr. 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND

BND-BWP és BWP-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Botswanai Pula (BWP)-t Botswana-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Botswana központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2026
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek