BND-GMD és GMD-BND árfolyamok - 2025

BND-GMD és GMD-BND árfolyamok

Tekintse meg alul a(z) BND-GMD és a(z) GMD-GMD árfolyamait az 2025 évben. Böngésszen a kiválasztott hónap aktuális árfolyamai között.

2025 átlaga

1 BND = 53,3556 GMD

1 GMD = 0,0187 BND

1É 2É 3É

Erről: BND erre: GMDErről: GMD erre: BND

Jan 2025

Dátum	BND-GMD	GMD-BND
01 jan. 2025	1 BND = 53.1445 GMD	1 GMD = 0.0188 BND
02 jan. 2025	1 BND = 52.74 GMD	1 GMD = 0.019 BND
03 jan. 2025	1 BND = 52.9109 GMD	1 GMD = 0.0189 BND
04 jan. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
05 jan. 2025	1 BND = 53.012 GMD	1 GMD = 0.0189 BND
06 jan. 2025	1 BND = 53.2966 GMD	1 GMD = 0.0188 BND
07 jan. 2025	1 BND = 52.5014 GMD	1 GMD = 0.019 BND
08 jan. 2025	1 BND = 51.4355 GMD	1 GMD = 0.0194 BND
09 jan. 2025	1 BND = 51.8684 GMD	1 GMD = 0.0193 BND
10 jan. 2025	1 BND = 52.2821 GMD	1 GMD = 0.0191 BND
11 jan. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
12 jan. 2025	1 BND = 52.0533 GMD	1 GMD = 0.0192 BND
13 jan. 2025	1 BND = 51.9948 GMD	1 GMD = 0.0192 BND
14 jan. 2025	1 BND = 52.5025 GMD	1 GMD = 0.019 BND
15 jan. 2025	1 BND = 52.2929 GMD	1 GMD = 0.0191 BND
16 jan. 2025	1 BND = 52.2727 GMD	1 GMD = 0.0191 BND
17 jan. 2025	1 BND = 51.9396 GMD	1 GMD = 0.0193 BND
18 jan. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
19 jan. 2025	1 BND = 53.0561 GMD	1 GMD = 0.0188 BND
20 jan. 2025	1 BND = 52.9803 GMD	1 GMD = 0.0189 BND
21 jan. 2025	1 BND = 53.2972 GMD	1 GMD = 0.0188 BND
22 jan. 2025	1 BND = 53.5945 GMD	1 GMD = 0.0187 BND
23 jan. 2025	1 BND = 53.7734 GMD	1 GMD = 0.0186 BND
24 jan. 2025	1 BND = 53.3887 GMD	1 GMD = 0.0187 BND
25 jan. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
26 jan. 2025	1 BND = 53.8791 GMD	1 GMD = 0.0186 BND
27 jan. 2025	1 BND = 53.9565 GMD	1 GMD = 0.0185 BND
28 jan. 2025	1 BND = 54.3235 GMD	1 GMD = 0.0184 BND
29 jan. 2025	1 BND = 53.2577 GMD	1 GMD = 0.0188 BND
30 jan. 2025	1 BND = 53.307 GMD	1 GMD = 0.0188 BND
31 jan. 2025	1 BND = 53.4473 GMD	1 GMD = 0.0187 BND

Feb 2025

Dátum	BND-GMD	GMD-BND
01 febr. 2025	1 BND = 53.4469 GMD	1 GMD = 0.0187 BND
02 febr. 2025	1 BND = 53.3571 GMD	1 GMD = 0.0187 BND
03 febr. 2025	1 BND = 53.0617 GMD	1 GMD = 0.0188 BND
04 febr. 2025	1 BND = 53.4384 GMD	1 GMD = 0.0187 BND
05 febr. 2025	1 BND = 53.3555 GMD	1 GMD = 0.0187 BND
06 febr. 2025	1 BND = 53.1894 GMD	1 GMD = 0.0188 BND
07 febr. 2025	1 BND = 53.2751 GMD	1 GMD = 0.0188 BND
08 febr. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
09 febr. 2025	1 BND = 53.0709 GMD	1 GMD = 0.0188 BND
10 febr. 2025	1 BND = 53.1408 GMD	1 GMD = 0.0188 BND
11 febr. 2025	1 BND = 52.7705 GMD	1 GMD = 0.0189 BND
12 febr. 2025	1 BND = 53.194 GMD	1 GMD = 0.0188 BND
13 febr. 2025	1 BND = 52.9554 GMD	1 GMD = 0.0189 BND
14 febr. 2025	1 BND = 53.2678 GMD	1 GMD = 0.0188 BND
15 febr. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
16 febr. 2025	1 BND = 53.4484 GMD	1 GMD = 0.0187 BND
17 febr. 2025	1 BND = 53.3147 GMD	1 GMD = 0.0188 BND
18 febr. 2025	1 BND = 53.2428 GMD	1 GMD = 0.0188 BND
19 febr. 2025	1 BND = 53.6129 GMD	1 GMD = 0.0187 BND
20 febr. 2025	1 BND = 53.8861 GMD	1 GMD = 0.0186 BND
21 febr. 2025	1 BND = 53.8389 GMD	1 GMD = 0.0186 BND
22 febr. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
23 febr. 2025	1 BND = 53.8459 GMD	1 GMD = 0.0186 BND
24 febr. 2025	1 BND = 53.824 GMD	1 GMD = 0.0186 BND
25 febr. 2025	1 BND = 53.4549 GMD	1 GMD = 0.0187 BND
26 febr. 2025	1 BND = 53.9365 GMD	1 GMD = 0.0185 BND
27 febr. 2025	1 BND = 53.3176 GMD	1 GMD = 0.0188 BND
28 febr. 2025	1 BND = 53.4991 GMD	1 GMD = 0.0187 BND

Mar 2025

Dátum	BND-GMD	GMD-BND
01 márc. 2025	1 BND = 53.0563 GMD	1 GMD = 0.0188 BND
02 márc. 2025	1 BND = 52.9264 GMD	1 GMD = 0.0189 BND
03 márc. 2025	1 BND = 53.0941 GMD	1 GMD = 0.0188 BND
04 márc. 2025	1 BND = 53.2803 GMD	1 GMD = 0.0188 BND
05 márc. 2025	1 BND = 53.9239 GMD	1 GMD = 0.0185 BND
06 márc. 2025	1 BND = 53.6593 GMD	1 GMD = 0.0186 BND
07 márc. 2025	1 BND = 53.7036 GMD	1 GMD = 0.0186 BND
08 márc. 2025	1 BND = 54.1113 GMD	1 GMD = 0.0185 BND
09 márc. 2025	1 BND = 53.6675 GMD	1 GMD = 0.0186 BND
10 márc. 2025	1 BND = 53.6901 GMD	1 GMD = 0.0186 BND
11 márc. 2025	1 BND = 54.1253 GMD	1 GMD = 0.0185 BND
12 márc. 2025	1 BND = 53.9294 GMD	1 GMD = 0.0185 BND
13 márc. 2025	1 BND = 53.8983 GMD	1 GMD = 0.0186 BND
14 márc. 2025	1 BND = 54.0409 GMD	1 GMD = 0.0185 BND
15 márc. 2025	1 BND = 54.072 GMD	1 GMD = 0.0185 BND
16 márc. 2025	1 BND = 53.6897 GMD	1 GMD = 0.0186 BND
17 márc. 2025	1 BND = 54.0537 GMD	1 GMD = 0.0185 BND
18 márc. 2025	1 BND = 54.1114 GMD	1 GMD = 0.0185 BND
19 márc. 2025	1 BND = 54.0914 GMD	1 GMD = 0.0185 BND
20 márc. 2025	1 BND = 54.0187 GMD	1 GMD = 0.0185 BND
21 márc. 2025	1 BND = 54.076 GMD	1 GMD = 0.0185 BND
22 márc. 2025	1 BND = 52.9924 GMD	1 GMD = 0.0189 BND
23 márc. 2025	1 BND = 53.7256 GMD	1 GMD = 0.0186 BND
24 márc. 2025	1 BND = 53.4065 GMD	1 GMD = 0.0187 BND
25 márc. 2025	1 BND = 53.9826 GMD	1 GMD = 0.0185 BND
26 márc. 2025	1 BND = 53.3032 GMD	1 GMD = 0.0188 BND
27 márc. 2025	1 BND = 53.4016 GMD	1 GMD = 0.0187 BND
28 márc. 2025	1 BND = 53.6239 GMD	1 GMD = 0.0186 BND
29 márc. 2025	1 BND = 54.2943 GMD	1 GMD = 0.0184 BND
30 márc. 2025	1 BND = 53.8143 GMD	1 GMD = 0.0186 BND
31 márc. 2025	1 BND = 53.2629 GMD	1 GMD = 0.0188 BND

Apr 2025

Dátum	BND-GMD	GMD-BND
01 ápr. 2025	1 BND = 53.6641 GMD	1 GMD = 0.0186 BND
02 ápr. 2025	1 BND = 53.5971 GMD	1 GMD = 0.0187 BND
03 ápr. 2025	1 BND = 54.0238 GMD	1 GMD = 0.0185 BND
04 ápr. 2025	1 BND = 53.6189 GMD	1 GMD = 0.0187 BND
05 ápr. 2025	1 BND = 53.6776 GMD	1 GMD = 0.0186 BND

BND-GMD és GMD-BND árfolyaminformációk

A(z) Bruneian Dollár (BND)-t Brunei-ban/-on használják. A(z) Gambiai Dalasi (GMD)-t Gambia-ban/-on használják. A fenti táblázatban látható árfolyamok a napi 13:15 GMT-kor aktuális bankközi árfolyamokat mutatja. A bankközi árfolyamok valós árfolyamok, melyeket a bankok valuták váltásakor alkalmaznak. Ezek az árfolyamok különbözhetnek Brunei és Gambia központi bankjai által közzétett árfolyamoktól, a listázott árfolyamok tájékoztató jellegűek.

Rólunk	Webmasters	Hálózat	Minden jog fenntartva Szerzői jog © CurrencyStats247 2025
Rólunk	Widget	Casino Stats247
Kapcsolat	White Labels
Adatvédelem	RSS-hírfolyam
Felhasználói feltételek	Hírek